Fixed Income Asset Token Historical Data

FIAT
Download
Date Close Price change Market cap Trading volume
Jul 2023 $ 1.01
+1.78%
$ -- $ 262,013
May 2023 $ 0.942
+16.00%
$ -- $ 22,158
Apr 2023 $ 0.996
-0.57%
$ -- $ 345,646
Mar 2023 $ 1
-0.13%
$ -- $ 434,147
Feb 2023 $ 1
+0.75%
$ 422,697 $ 2.98 million
Jan 2023 $ 1
+0.09%
$ -- $ 970,106
Dec 2022 $ 1
+0.21%
$ 672,150 $ 903,714
Nov 2022 $ 0.997
+0.40%
$ 620,351 $ 1.7 million
Download