Fixed Income Asset Token Historical Data

FIAT
Download
Date Close Price change Market cap Trading volume
Jul 10 $ 1.01
-0.01%
$ -- $ 9,005
Jul 3 $ 1.01
+0.26%
$ 62,301 $ 237,628
Jun 26 $ 0.987
-0.01%
$ -- $ 15,380
May 15 $ 0.947
+16.64%
$ -- $ 13,539
Apr 10 $ 0.99
-1.52%
$ -- $ 192,869
Apr 3 $ 1.02
+2.07%
$ -- $ 132,862
Mar 20 $ 1
-0.14%
$ -- $ 57,926
Mar 13 $ 0.998
+0.75%
$ -- $ 94,093
Mar 6 $ 0.963
-3.74%
$ -- $ 96,841
Feb 27 $ 1
+1.22%
$ -- $ 2.31 million
Feb 20 $ 0.99
+0.37%
$ 882,241 $ 550,699
Feb 13 $ 0.993
+0.09%
$ -- $ 79,268
Feb 6 $ 0.988
-0.67%
$ -- $ 202,614
Jan 16 $ 1
+0.03%
$ -- $ 502,029
Jan 9 $ 1
-0.36%
$ -- $ 430,180
Jan 2 $ 1
+0.13%
$ -- $ 14,595
Dec 26 $ 1
+0.01%
$ 642,015 $ 52,461
Nov 28 $ 0.998
+0.31%
$ -- $ 2.03 million
Nov 21 $ 0.995
+0.23%
$ -- $ 551,120
Download