Coinranking
Fixed Income Asset Token Historical Data
FIAT
| Date | | | ||
|---|---|---|---|---|
| Jul 10, 2023 | $ 1.01 | -0.01% | ||
| Jul 9, 2023 | $ 1.01 | +0.62% | ||
| Jul 8, 2023 | $ 0.999 | +0.69% | ||
| Jul 7, 2023 | $ 0.992 | -0.75% | ||
| Jul 6, 2023 | $ 0.999 | +0.20% | ||
| Jul 5, 2023 | $ 0.998 | +0.00% | ||
| Jul 4, 2023 | $ 0.998 | -0.38% | ||
| Jul 3, 2023 | $ 1 | -0.09% | ||
| Jul 2, 2023 | $ 0.987 | +0.11% | ||
| Jul 1, 2023 | $ 0.986 | -0.11% | ||
| May 21, 2023 | $ 0.942 | -0.56% | ||
| May 20, 2023 | $ 0.947 | +16.50% | ||
| May 19, 2023 | $ 0.813 | +0.12% | ||
| Apr 16, 2023 | $ 0.996 | +0.57% | ||
| Apr 15, 2023 | $ 0.99 | -0.12% | ||
| Apr 11, 2023 | $ 0.993 | -0.01% | ||
| Apr 10, 2023 | $ 0.993 | -1.13% | ||
| Apr 9, 2023 | $ 1.02 | +2.59% | ||
| Apr 8, 2023 | $ 0.994 | -0.74% | ||
| Mar 23, 2023 | $ 1 | -0.14% | ||
| Mar 22, 2023 | $ 1 | -0.03% | ||
| Mar 16, 2023 | $ 0.998 | -0.06% | ||
| Mar 15, 2023 | $ 0.999 | +0.20% | ||
| Mar 14, 2023 | $ 0.992 | -0.55% | ||
| Mar 13, 2023 | $ 0.998 | +0.73% | ||
| Mar 12, 2023 | $ 0.944 | -1.90% | ||
| Mar 11, 2023 | $ 0.963 | +7.32% | ||
| Mar 9, 2023 | $ 1 | -0.34% | ||
| Mar 8, 2023 | $ 1 | +0.39% | ||
| Mar 2, 2023 | $ 1 | +0.22% | ||
| Mar 1, 2023 | $ 1 | -0.26% | ||
| Feb 28, 2023 | $ 1 | +0.30% | ||
| Feb 27, 2023 | $ 0.999 | +0.98% | ||
| Feb 26, 2023 | $ 0.99 | +0.74% | ||
| Feb 25, 2023 | $ 0.982 | -0.36% | ||
| Feb 18, 2023 | $ 0.993 | +0.01% | ||
| Feb 17, 2023 | $ 0.992 | +0.05% | ||
| Feb 8, 2023 | $ 0.988 | +0.06% | ||
| Feb 7, 2023 | $ 0.987 | -0.75% | ||
| Jan 20, 2023 | $ 1 | +0.12% | ||
| Jan 19, 2023 | $ 1 | -0.27% | ||
| Jan 18, 2023 | $ 1 | +0.18% | ||
| Jan 13, 2023 | $ 1 | -0.01% | ||
| Jan 12, 2023 | $ 0.999 | -0.11% | ||
| Jan 11, 2023 | $ 1 | +0.06% | ||
| Jan 10, 2023 | $ 1 | -0.12% | ||
| Jan 3, 2023 | $ 1 | +0.00% | ||
| Jan 2, 2023 | $ 1 | +0.12% | ||
| Jan 1, 2023 | $ 1 | -0.01% | ||
| Dec 31, 2022 | $ 1 | +0.02% | ||
Previous Next