Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Cock Historical Data

FICOCK Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 11 AM $0.0₇301
+0.00%
$30 $0.1
Sep 12, 8 AM $0.0₇299
+0.00%
$30 $0.1
Sep 12, 4 AM $0.0₇299
+0.00%
$30 $0.1
Sep 12, 3 AM $0.0₇299
+1.25%
$30 $0.1
Sep 12, 12 AM $0.0₇3
-0.05%
$30 $0
Sep 11, 6 PM $0.0₇298
+0.00%
$30 $0
Sep 11, 5 PM $0.0₇295
-0.94%
$29 $0
Sep 11, 1 PM $0.0₇3
+0.00%
$30 $0
Sep 11, 9 AM $0.0₇296
+0.00%
$30 $0
Sep 11, 8 AM $0.0₇296
+0.00%
$30 $0
Sep 11, 7 AM $0.0₇297
-0.12%
$30 $0
Sep 11, 6 AM $0.0₇297
-0.47%
$30 $0
Sep 11, 4 AM $0.0₇299
+0.57%
$30 $0
Sep 11, 1 AM $0.0₇296
+0.00%
$30 $0
Sep 11, 12 AM $0.0₇297
+0.73%
$30 $0
Sep 10, 10 PM $0.0₇294
+0.07%
$29 $0
Sep 10, 5 PM $0.0₇294
+0.00%
$29 $0
Sep 10, 4 PM $0.0₇291
+0.00%
$29 $0
Sep 10, 3 PM $0.0₇293
-0.84%
$29 $0
Sep 10, 6 AM $0.0₇296
-0.06%
$30 $0
Sep 10, 4 AM $0.0₇296
+0.00%
$30 $0
Sep 10, 3 AM $0.0₇296
-1.39%
$30 $0
Sep 10, 1 AM $0.0₇295
-1.02%
$30 $0
Sep 9, 9 PM $0.0₇299
+0.00%
$30 $0
Sep 9, 5 PM $0.0₇3
-1.29%
$30 $0
Sep 9, 4 PM $0.0₇3
+0.09%
$30 $0
Sep 9, 3 PM $0.0₇3
+0.00%
$30 $0
Sep 9, 2 PM $0.0₇303
-0.68%
$30 $0
Sep 9, 10 AM $0.0₇302
-0.42%
$30 $0
Sep 9, 7 AM $0.0₇301
+0.61%
$30 $0.1
Sep 9, 6 AM $0.0₇299
-0.35%
$30 $0.1
Sep 8, 7 PM $0.0₇299
-0.61%
$30 $0
Sep 8, 5 PM $0.0₇303
+0.93%
$30 $0
Sep 8, 6 AM $0.0₇297
-0.37%
$30 $0
Sep 8, 5 AM $0.0₇298
+0.00%
$30 $0
Sep 8, 3 AM $0.0₇298
-0.85%
$30 $0
Sep 8, 1 AM $0.0₇301
+0.00%
$30 $0
Sep 7, 9 PM $0.0₇299
+0.00%
$30 $0.1
Sep 7, 3 PM $0.0₇298
+0.00%
$30 $0.1
Sep 7, 9 AM $0.0₇301
+0.00%
$-- $0
Sep 7, 8 AM $0.0₇301
+0.12%
$30 $0
Sep 7, 6 AM $0.0₇3
+0.00%
$30 $0
Sep 7, 5 AM $0.0₇3
-0.60%
$30 $0
Sep 7, 3 AM $0.0₇301
-0.56%
$30 $0
Sep 7, 2 AM $0.0₇304
+0.00%
$30 $0
Sep 7, 12 AM $0.0₇302
+1.39%
$30 $0
Sep 6, 11 PM $0.0₇302
+0.00%
$30 $0
Sep 6, 9 PM $0.0₇302
+0.00%
$30 $0
Sep 6, 8 PM $0.0₇302
+0.00%
$-- $0
Sep 6, 7 PM $0.0₇302
-0.46%
$30 $0