Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fire Cock Historical Data

FICOCK Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 6, 4 PM $0.0₇304
+0.00%
$30 $0
Sep 6, 2 PM $0.0₇302
-1.01%
$30 $0
Sep 6, 1 PM $0.0₇305
+0.47%
$31 $0
Sep 6, 12 PM $0.0₇306
-0.75%
$31 $0
Sep 6, 10 AM $0.0₇302
+0.00%
$30 $0.1
Sep 6, 7 AM $0.0₇3
+0.76%
$30 $0.1
Sep 6, 3 AM $0.0₇301
+0.71%
$30 $0.1
Sep 6, 2 AM $0.0₇3
+0.98%
$30 $0
Sep 5, 6 PM $0.0₇297
+0.00%
$30 $0
Sep 5, 5 PM $0.0₇298
+0.00%
$30 $0
Sep 5, 5 AM $0.0₇293
+0.00%
$29 $0
Sep 5, 4 AM $0.0₇293
-0.47%
$29 $0
Sep 5, 3 AM $0.0₇294
+0.19%
$29 $0
Sep 5, 12 AM $0.0₇294
-0.12%
$29 $0
Sep 4, 7 PM $0.0₇292
+0.00%
$29 $0.01
Sep 4, 1 PM $0.0₇291
+0.00%
$29 $0.01
Sep 3, 3 PM $0.0₇295
+0.47%
$30 $0.1
Sep 3, 11 AM $0.0₇292
+0.11%
$29 $0
Sep 3, 6 AM $0.0₇291
+0.00%
$29 $0
Sep 2, 2 PM $0.0₇289
+0.07%
$29 $0
Sep 2, 1 PM $0.0₇287
+0.19%
$29 $0
Sep 2, 12 PM $0.0₇287
+0.00%
$29 $0
Sep 2, 11 AM $0.0₇286
+0.00%
$29 $0
Sep 2, 5 AM $0.0₇29
+0.00%
$29 $0
Sep 1, 7 PM $0.0₇289
+0.00%
$29 $0
Sep 1, 6 PM $0.0₇289
+0.00%
$29 $0.01
Sep 1, 12 PM $0.0₇293
+0.00%
$29 $0
Sep 1, 3 AM $0.0₇295
+0.00%
$30 $0
Aug 31, 7 AM $0.0₇294
+0.00%
$29 $0
Aug 31, 12 AM $0.0₇293
-0.52%
$29 $0
Aug 30, 4 PM $0.0₇298
+0.00%
$30 $0
Aug 30, 2 PM $0.0₇298
+0.15%
$30 $0
Aug 30, 11 AM $0.0₇297
+0.00%
$30 $0
Aug 30, 10 AM $0.0₇296
+0.33%
$30 $0
Aug 29, 3 PM $0.0₇298
+0.00%
$30 $0
Aug 29, 1 PM $0.0₇297
+0.00%
$30 $0
Aug 29, 9 AM $0.0₇295
-0.62%
$30 $0
Aug 29, 8 AM $0.0₇298
+0.00%
$30 $0
Aug 29, 6 AM $0.0₇298
+1.71%
$30 $0
Aug 29, 5 AM $0.0₇3
+0.06%
$30 $0
Aug 29, 4 AM $0.0₇301
+0.88%
$30 $0
Aug 29, 3 AM $0.0₇298
-1.26%
$30 $0
Aug 29, 1 AM $0.0₇299
-2.08%
$30 $0
Aug 28, 6 PM $0.0₇299
+0.00%
$30 $0
Aug 28, 4 PM $0.0₇299
-0.23%
$30 $0
Aug 28, 3 PM $0.0₇301
-1.07%
$30 $0
Aug 28, 2 PM $0.0₇304
+1.33%
$30 $0
Aug 28, 6 AM $0.0₇304
+0.95%
$30 $0
Aug 28, 5 AM $0.0₇303
+0.00%
$30 $0
Aug 28, 4 AM $0.0₇302
+0.15%
$30 $0