Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yandex N.V. Historical Data

YNDX
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 9, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 8, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 7, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 6, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 5, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 4, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 3, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 2, 2022 $18.98
+0.00%
$2.27 billion $515,497
Mar 1, 2022 $18.98
+0.00%
$2.27 billion $515,497
Feb 28, 2022 $18.98
+0.00%
$2.27 billion $515,497
Feb 27, 2022 $18.98
+0.00%
$2.27 billion $515,497
Feb 26, 2022 $18.98
+0.00%
$2.27 billion $515,497
Feb 25, 2022 $18.98
-6.32%
$2.27 billion $515,497
Feb 24, 2022 $20.26
-40.46%
$2.42 billion $988,283
Feb 23, 2022 $34.03
-13.61%
$4.07 billion $17,115
Feb 22, 2022 $39.38
-11.98%
$4.71 billion $110,829
Feb 21, 2022 $44.75
+0.00%
$5.35 billion $19,956
Feb 20, 2022 $44.75
+0.00%
$5.35 billion $19,956
Feb 19, 2022 $44.75
+0.00%
$5.35 billion $19,956
Feb 18, 2022 $44.75
-8.61%
$5.35 billion $19,956
Feb 17, 2022 $48.96
-8.60%
$5.85 billion $12,828
Feb 16, 2022 $53.56
+2.23%
$6.4 billion $133,055
Feb 15, 2022 $52.4
+15.91%
$6.26 billion $23,578
Feb 14, 2022 $45.2
+1.81%
$5.4 billion $3,119
Feb 13, 2022 $44.4
+0.00%
$5.31 billion $6,704
Feb 12, 2022 $44.4
+0.00%
$5.31 billion $6,704
Feb 11, 2022 $44.4
-12.88%
$5.31 billion $6,704
Feb 10, 2022 $50.97
+0.79%
$6.09 billion $3,058
Feb 9, 2022 $50.56
+4.14%
$6.04 billion $1,618
Feb 8, 2022 $48.55
+5.65%
$5.8 billion $2,768
Feb 7, 2022 $45.96
-0.42%
$5.49 billion $6,205
Feb 6, 2022 $46.16
+0.00%
$5.51 billion $1,385
Feb 5, 2022 $46.16
+0.00%
$5.51 billion $1,385
Feb 4, 2022 $46.16
+0.70%
$5.51 billion $1,385
Feb 3, 2022 $45.84
-4.55%
$5.47 billion $642
Feb 2, 2022 $48.02
-1.02%
$5.73 billion $2,545
Feb 1, 2022 $48.52
+0.94%
$5.79 billion $3,056
Jan 31, 2022 $48.06
+8.19%
$5.74 billion $6,297
Jan 30, 2022 $44.42
+0.00%
$5.3 billion $2,577
Jan 29, 2022 $44.42
+0.00%
$5.3 billion $2,577
Jan 28, 2022 $44.42
+3.28%
$5.3 billion $2,577
Jan 27, 2022 $43.02
+2.09%
$5.13 billion $6,237
Jan 26, 2022 $42.14
-2.26%
$5.03 billion $12,556
Jan 25, 2022 $43.11
+1.44%
$5.14 billion $3,707
Jan 24, 2022 $42.5
-4.41%
$5.07 billion $11,135
Jan 23, 2022 $44.46
+0.00%
$5.3 billion $7,425
Jan 22, 2022 $44.46
+0.00%
$5.3 billion $7,425
Jan 21, 2022 $44.46
-6.96%
$5.3 billion $7,425
Jan 20, 2022 $47.79
-1.10%
$5.7 billion $3,249
Jan 19, 2022 $48.31
-0.77%
$5.76 billion $7,296
Download