Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yandex N.V. Historical Data

YNDX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 2022 $18.98
+0.00%
$2.28 billion $4.64 million
Feb 2022 $18.98
-60.51%
$2.27 billion $3.47 million
Jan 2022 $48.06
-20.55%
$5.74 billion $173,697
Dec 2021 $60.5
-15.92%
$7.19 billion $86,060
Nov 2021 $71.95
-13.07%
$8.53 billion $111,956
Oct 2021 $82.77
+3.88%
$9.78 billion $99,575
Sep 2021 $79.68
+3.76%
$9.38 billion $135,838
Aug 2021 $76.79
+13.39%
$9.01 billion $9,716
Jul 2021 $67.97
-3.74%
$7.95 billion $7,760
Jun 2021 $70.63
+4.71%
$8.23 billion $29,960
May 2021 $67.49
+3.14%
$7.83 billion $24,629
Apr 2021 $65.44
+2.20%
$7.57 billion $382,537
Mar 2021 $62.98
-1.59%
$7.26 billion $530,625
Feb 2021 $63.98
+2.32%
$7.35 billion $306,748
Jan 2021 $62.56
-9.79%
$7.16 billion $137,125
Dec 2020 $69.35
+1.03%
$7.91 billion $69,521
Nov 2020 $67.02
+18.41%
$7.61 billion $137,248
Oct 2020 $56.95
-12.87%
$6.45 billion $415,072
Sep 2020 $65.36
-4.31%
$7.37 billion $255,737
Aug 2020 $68.31
+19.11%
$7.68 billion $175,423
Jul 2020 $57.36
+14.82%
$6.42 billion $294,195
Jun 2020 $49.95
+24.28%
$5.57 billion $1.61 million
May 2020 $40.19
-0.09%
$4.47 billion $1.31 million
Download