Yandex N.V. Historical Data

YNDX
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 18.98
+0.00%
$ 2.28 billion $ 4.64 million
Feb 2022 $ 18.98
-60.51%
$ 2.27 billion $ 3.47 million
Jan 2022 $ 48.06
-20.55%
$ 5.74 billion $ 173,697
Dec 2021 $ 60.5
-15.92%
$ 7.19 billion $ 86,060
Nov 2021 $ 71.95
-13.07%
$ 8.53 billion $ 111,956
Oct 2021 $ 82.77
+3.88%
$ 9.78 billion $ 99,575
Sep 2021 $ 79.68
+3.76%
$ 9.38 billion $ 135,838
Aug 2021 $ 76.79
+13.39%
$ 9.01 billion $ 9,716
Jul 2021 $ 67.97
-3.74%
$ 7.95 billion $ 7,760
Jun 2021 $ 70.63
+4.71%
$ 8.23 billion $ 29,960
May 2021 $ 67.49
+3.14%
$ 7.83 billion $ 24,629
Apr 2021 $ 65.44
+2.20%
$ 7.57 billion $ 382,537
Mar 2021 $ 62.98
-1.59%
$ 7.26 billion $ 530,625
Feb 2021 $ 63.98
+2.32%
$ 7.35 billion $ 306,748
Jan 2021 $ 62.56
-9.79%
$ 7.16 billion $ 137,125
Dec 2020 $ 69.35
+1.03%
$ 7.91 billion $ 69,521
Nov 2020 $ 67.02
+18.41%
$ 7.61 billion $ 137,248
Oct 2020 $ 56.95
-12.87%
$ 6.45 billion $ 415,072
Sep 2020 $ 65.36
-4.31%
$ 7.37 billion $ 255,737
Aug 2020 $ 68.31
+19.11%
$ 7.68 billion $ 175,423
Jul 2020 $ 57.36
+14.82%
$ 6.42 billion $ 294,195
Jun 2020 $ 49.95
+24.28%
$ 5.57 billion $ 1.61 million
May 2020 $ 40.19
-0.09%
$ 4.47 billion $ 1.31 million
Download