Coinranking
Yandex N.V. Historical Data
YNDX
| Date | | | ||
|---|---|---|---|---|
| Mar 7 | $ 18.98 | +0.00% | ||
| Feb 28 | $ 18.98 | +0.00% | ||
| Feb 21 | $ 18.98 | -57.58% | ||
| Feb 14 | $ 44.75 | +0.78% | ||
| Feb 7 | $ 44.4 | -3.80% | ||
| Jan 31 | $ 46.16 | +3.89% | ||
| Jan 24 | $ 44.42 | -0.08% | ||
| Jan 17 | $ 44.46 | -15.07% | ||
| Jan 10 | $ 52.35 | -4.18% | ||
| Jan 3 | $ 54.64 | -9.69% | ||
| Dec 27 | $ 60.5 | +0.86% | ||
| Dec 20 | $ 59.98 | -3.60% | ||
| Dec 13 | $ 62.22 | -1.81% | ||
| Dec 6 | $ 63.37 | -8.64% | ||
| Nov 29 | $ 69.36 | -4.04% | ||
| Nov 22 | $ 70.49 | -13.01% | ||
| Nov 15 | $ 81.03 | -1.10% | ||
| Nov 8 | $ 81.93 | -4.74% | ||
| Nov 1 | $ 86.01 | +3.91% | ||
| Oct 25 | $ 82.77 | +9.66% | ||
| Oct 18 | $ 75.48 | -0.64% | ||
| Oct 11 | $ 75.97 | -4.48% | ||
| Oct 4 | $ 79.53 | +0.51% | ||
| Sep 27 | $ 79.13 | -1.25% | ||
| Sep 20 | $ 80.13 | -0.17% | ||
| Sep 13 | $ 80.27 | +0.24% | ||
| Sep 6 | $ 80.08 | +1.78% | ||
| Aug 30 | $ 78.68 | +8.81% | ||
| Aug 23 | $ 72.31 | +6.31% | ||
| Aug 16 | $ 68.02 | +0.22% | ||
| Aug 9 | $ 67.87 | +0.67% | ||
| Aug 2 | $ 67.69 | -0.12% | ||
| Jul 26 | $ 67.8 | -3.18% | ||
| Jul 19 | $ 70.81 | +3.67% | ||
| Jul 12 | $ 69.28 | -1.48% | ||
| Jul 5 | $ 70.33 | -0.55% | ||
| Jun 28 | $ 70.58 | +0.23% | ||
| Jun 21 | $ 70.4 | +1.23% | ||
| Jun 14 | $ 69.54 | -1.16% | ||
| Jun 7 | $ 70.28 | +3.95% | ||
| May 31 | $ 67.58 | +0.19% | ||
| May 24 | $ 67.49 | +4.23% | ||
| May 17 | $ 64.78 | +2.04% | ||
| May 10 | $ 63.46 | -2.15% | ||
| May 3 | $ 64.85 | -0.92% | ||
| Apr 26 | $ 65.44 | +7.50% | ||
| Apr 19 | $ 60.87 | -1.54% | ||
| Apr 12 | $ 61.8 | -0.15% | ||
| Apr 5 | $ 61.89 | -4.58% | ||
| Mar 29 | $ 64.87 | +3.32% | ||
Previous Next