Coinranking
Yandex N.V. Historical Data
YNDX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Mar 7 | $18.98 | +0.00% | ||
| Feb 28 | $18.98 | +0.00% | ||
| Feb 21 | $18.98 | -57.58% | ||
| Feb 14 | $44.75 | +0.78% | ||
| Feb 7 | $44.4 | -3.80% | ||
| Jan 31 | $46.16 | +3.89% | ||
| Jan 24 | $44.42 | -0.08% | ||
| Jan 17 | $44.46 | -15.07% | ||
| Jan 10 | $52.35 | -4.18% | ||
| Jan 3 | $54.64 | -9.69% | ||
| Dec 27 | $60.5 | +0.86% | ||
| Dec 20 | $59.98 | -3.60% | ||
| Dec 13 | $62.22 | -1.81% | ||
| Dec 6 | $63.37 | -8.64% | ||
| Nov 29 | $69.36 | -4.04% | ||
| Nov 22 | $70.49 | -13.01% | ||
| Nov 15 | $81.03 | -1.10% | ||
| Nov 8 | $81.93 | -4.74% | ||
| Nov 1 | $86.01 | +3.91% | ||
| Oct 25 | $82.77 | +9.66% | ||
| Oct 18 | $75.48 | -0.64% | ||
| Oct 11 | $75.97 | -4.48% | ||
| Oct 4 | $79.53 | +0.51% | ||
| Sep 27 | $79.13 | -1.25% | ||
| Sep 20 | $80.13 | -0.17% | ||
| Sep 13 | $80.27 | +0.24% | ||
| Sep 6 | $80.08 | +1.78% | ||
| Aug 30 | $78.68 | +8.81% | ||
| Aug 23 | $72.31 | +6.31% | ||
| Aug 16 | $68.02 | +0.22% | ||
| Aug 9 | $67.87 | +0.67% | ||
| Aug 2 | $67.69 | -0.12% | ||
| Jul 26 | $67.8 | -3.18% | ||
| Jul 19 | $70.81 | +3.67% | ||
| Jul 12 | $69.28 | -1.48% | ||
| Jul 5 | $70.33 | -0.55% | ||
| Jun 28 | $70.58 | +0.23% | ||
| Jun 21 | $70.4 | +1.23% | ||
| Jun 14 | $69.54 | -1.16% | ||
| Jun 7 | $70.28 | +3.95% | ||
| May 31 | $67.58 | +0.19% | ||
| May 24 | $67.49 | +4.23% | ||
| May 17 | $64.78 | +2.04% | ||
| May 10 | $63.46 | -2.15% | ||
| May 3 | $64.85 | -0.92% | ||
| Apr 26 | $65.44 | +7.50% | ||
| Apr 19 | $60.87 | -1.54% | ||
| Apr 12 | $61.8 | -0.15% | ||
| Apr 5 | $61.89 | -4.58% | ||
| Mar 29 | $64.87 | +3.32% | ||
Previous Next