Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yandex N.V. Historical Data

YNDX Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 29, 2020 $64.59
+0.66%
$7.28 billion $27,773
Sep 28, 2020 $64.18
+1.33%
$7.24 billion $8,600
Sep 27, 2020 $63.34
+0.01%
$7.14 billion $9,817
Sep 26, 2020 $63.33
+0.01%
$7.14 billion $9,816
Sep 25, 2020 $63.32
+2.51%
$7.14 billion $9,815
Sep 24, 2020 $61.77
-4.68%
$6.96 billion $15,135
Sep 23, 2020 $64.81
+9.68%
$7.3 billion $29,811
Sep 22, 2020 $59.08
-0.07%
$6.65 billion $3,899
Sep 21, 2020 $59.13
-0.46%
$6.66 billion $3,902
Sep 18, 2020 $60.77
-0.10%
$6.84 billion $61
Sep 17, 2020 $60.83
-2.35%
$6.85 billion $3,103
Sep 16, 2020 $62.29
+0.00%
$7.01 billion $2,118
Sep 15, 2020 $62.29
-0.53%
$7.01 billion $1,433
Sep 14, 2020 $62.61
+1.28%
$7.05 billion $626
Sep 13, 2020 $61.8
-0.02%
$6.96 billion $989
Sep 12, 2020 $61.82
+0.05%
$6.96 billion $989
Sep 11, 2020 $61.79
+1.32%
$6.95 billion $989
Sep 10, 2020 $60.98
-2.52%
$6.86 billion $3,232
Sep 9, 2020 $62.57
+2.36%
$7.04 billion $2,127
Sep 8, 2020 $61.12
-5.14%
$6.87 billion $6,540
Sep 7, 2020 $64.41
-0.01%
$7.24 billion $8,503
Sep 6, 2020 $64.43
-0.06%
$7.25 billion $8,505
Sep 5, 2020 $64.45
+0.13%
$7.25 billion $8,508
Sep 4, 2020 $64.38
-1.30%
$7.24 billion $8,498
Sep 3, 2020 $65.24
-3.45%
$7.33 billion $11,416
Sep 2, 2020 $67.57
-0.34%
$7.59 billion $16,420
Sep 1, 2020 $67.81
-0.73%
$7.62 billion $42,786
Aug 31, 2020 $68.31
+4.93%
$7.68 billion $31,493
Aug 30, 2020 $65.09
-0.12%
$7.31 billion $22,911
Aug 29, 2020 $65.18
+0.03%
$7.32 billion $22,942
Aug 28, 2020 $65.16
+0.88%
$7.32 billion $22,935
Aug 27, 2020 $64.59
-1.36%
$7.25 billion $5,490
Aug 26, 2020 $65.49
-2.18%
$7.35 billion $8,710
Aug 25, 2020 $66.94
+2.61%
$7.52 billion $1,874
Aug 24, 2020 $65.24
+2.59%
$7.32 billion $1,305
Aug 23, 2020 $63.6
-0.06%
$7.14 billion $827
Aug 22, 2020 $63.61
+0.04%
$7.14 billion $827
Aug 21, 2020 $63.6
+0.03%
$7.14 billion $827
Aug 20, 2020 $63.58
+1.85%
$7.13 billion $1,653
Aug 19, 2020 $62.42
+1.71%
$7 billion $1,311
Aug 18, 2020 $61.37
+1.36%
$6.89 billion $5,401
Aug 17, 2020 $60.56
+0.94%
$6.79 billion $2,846
Aug 16, 2020 $60.01
-0.10%
$6.73 billion $2,940
Aug 15, 2020 $60.06
+0.09%
$6.74 billion $2,943
Aug 14, 2020 $60
+1.05%
$6.73 billion $2,940
Aug 13, 2020 $59.4
+2.70%
$6.66 billion $8,078
Aug 12, 2020 $57.84
+1.56%
$6.48 billion $2,429
Aug 11, 2020 $56.95
+0.00%
$6.38 billion $1,766
Aug 10, 2020 $56.96
-3.69%
$6.38 billion $627
Aug 9, 2020 $59.13
+0.00%
$6.63 billion $3,548