Coinranking
Yandex N.V. Historical Data
YNDX
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 19, 2020 | $45.61 | +2.38% | ||
| Jun 18, 2020 | $44.55 | +0.71% | ||
| Jun 17, 2020 | $44.24 | +1.64% | ||
| Jun 16, 2020 | $43.52 | +1.54% | ||
| Jun 15, 2020 | $42.87 | +1.57% | ||
| Jun 14, 2020 | $42.2 | -0.66% | ||
| Jun 13, 2020 | $42.49 | +0.34% | ||
| Jun 12, 2020 | $42.35 | +4.83% | ||
| Jun 11, 2020 | $40.39 | -4.63% | ||
| Jun 10, 2020 | $42.35 | +0.42% | ||
| Jun 9, 2020 | $42.17 | -0.84% | ||
| Jun 8, 2020 | $42.53 | +0.14% | ||
| Jun 7, 2020 | $42.47 | -0.10% | ||
| Jun 6, 2020 | $42.52 | +0.05% | ||
| Jun 5, 2020 | $42.49 | +2.82% | ||
| Jun 4, 2020 | $41.33 | -0.58% | ||
| Jun 3, 2020 | $41.57 | +0.98% | ||
| Jun 2, 2020 | $41.17 | +0.62% | ||
| Jun 1, 2020 | $40.92 | +1.80% | ||
| May 31, 2020 | $40.19 | -0.01% | ||
| May 30, 2020 | $40.19 | -0.09% | ||
| May 29, 2020 | $40.23 | -0.93% | ||
| May 28, 2020 | $40.6 | -0.05% | ||
| May 27, 2020 | $40.62 | +0.49% | ||
| May 26, 2020 | $40.42 | +0.73% | ||
| May 25, 2020 | $40.13 | -0.37% | ||
| May 24, 2020 | $40.27 | +0.01% | ||
| May 23, 2020 | $40.27 | +0.03% | ||
| May 22, 2020 | $40.25 | -0.95% | ||
| May 21, 2020 | $40.64 | -1.61% | ||
| May 20, 2020 | $41.31 | +1.51% | ||
| May 19, 2020 | $40.69 | -0.58% | ||
| May 18, 2020 | $40.94 | +5.00% | ||
| May 17, 2020 | $38.99 | -0.10% | ||
| May 16, 2020 | $39.02 | -0.14% | ||
| May 15, 2020 | $39.08 | +0.51% | ||
| May 14, 2020 | $38.88 | +0.33% | ||
| May 13, 2020 | $38.75 | -3.14% | ||
| May 12, 2020 | $40 | -0.46% | ||
| May 11, 2020 | $40.19 | -1.37% | ||
| May 10, 2020 | $40.75 | +0.01% | ||
| May 9, 2020 | $40.74 | +0.03% | ||
| May 8, 2020 | $40.73 | +1.27% | ||