Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yandex N.V. Historical Data

YNDX Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 18, 2022 $48.69
-6.99%
$5.8 billion $15,191
Jan 17, 2022 $52.35
+0.00%
$6.24 billion $5,026
Jan 16, 2022 $52.35
+0.00%
$6.24 billion $5,026
Jan 15, 2022 $52.35
+0.00%
$6.24 billion $5,026
Jan 14, 2022 $52.35
-3.96%
$6.24 billion $5,026
Jan 13, 2022 $54.51
-7.56%
$6.49 billion $25,674
Jan 12, 2022 $58.97
+1.45%
$7.02 billion $2,418
Jan 11, 2022 $58.13
+3.73%
$6.92 billion $4,359
Jan 10, 2022 $56.03
+2.56%
$6.67 billion $1,065
Jan 9, 2022 $54.64
+0.00%
$6.5 billion $2,459
Jan 8, 2022 $54.64
+0.00%
$6.5 billion $2,459
Jan 7, 2022 $54.64
-1.25%
$6.5 billion $2,459
Jan 6, 2022 $55.33
-0.05%
$6.58 billion $6,750
Jan 5, 2022 $55.35
-6.50%
$6.59 billion $3,376
Jan 4, 2022 $59.2
-1.97%
$7.04 billion $2,368
Jan 3, 2022 $60.39
-0.18%
$7.18 billion $302
Jan 2, 2022 $60.5
+0.00%
$7.2 billion $2,117
Jan 1, 2022 $60.5
+0.00%
$7.19 billion $2,117
Dec 31, 2021 $60.5
-1.34%
$7.19 billion $2,117
Dec 30, 2021 $61.31
+2.92%
$7.29 billion $307
Dec 29, 2021 $59.58
-1.63%
$7.08 billion $2,085
Dec 28, 2021 $60.56
-0.16%
$7.2 billion $545
Dec 27, 2021 $60.66
+1.14%
$7.21 billion $971
Dec 26, 2021 $59.98
+0.00%
$7.13 billion $2,579
Dec 25, 2021 $59.98
+0.00%
$7.13 billion $2,579
Dec 24, 2021 $59.98
+0.00%
$7.13 billion $2,579
Dec 23, 2021 $59.98
-1.44%
$7.13 billion $2,579
Dec 22, 2021 $60.86
-1.61%
$7.23 billion $3,773
Dec 21, 2021 $61.85
+2.54%
$7.35 billion $1,732
Dec 20, 2021 $60.32
-3.05%
$7.16 billion $2,232
Dec 19, 2021 $62.22
+0.00%
$7.39 billion $1,120
Dec 18, 2021 $62.22
+0.00%
$7.39 billion $1,120
Dec 17, 2021 $62.22
-0.18%
$7.39 billion $1,120
Dec 16, 2021 $62.54
+2.28%
$7.42 billion $1,689
Dec 15, 2021 $61.14
-1.42%
$7.26 billion $4,586
Dec 14, 2021 $62.03
+0.46%
$7.36 billion $310
Dec 13, 2021 $61.74
-2.57%
$7.33 billion $3,457
Dec 12, 2021 $63.37
+0.00%
$7.52 billion $2,598
Dec 11, 2021 $63.37
+0.00%
$7.52 billion $2,598
Dec 10, 2021 $63.37
-3.42%
$7.52 billion $2,598
Dec 9, 2021 $65.61
-2.13%
$7.78 billion $6,365
Dec 8, 2021 $67.04
+0.04%
$7.95 billion $14,078
Dec 7, 2021 $67.01
-1.59%
$7.95 billion $7,170
Dec 6, 2021 $68.09
-1.83%
$8.07 billion $2,315
Dec 5, 2021 $69.36
+0.00%
$8.22 billion $2,150
Dec 4, 2021 $69.36
+0.00%
$8.22 billion $2,150
Dec 3, 2021 $69.36
-2.32%
$8.22 billion $2,150
Dec 2, 2021 $71
-0.29%
$8.42 billion $2,627
Dec 1, 2021 $71.21
-1.03%
$8.44 billion $1,780
Nov 30, 2021 $71.95
-0.06%
$8.53 billion $8,202