Coinranking
Yandex N.V. Historical Data
YNDX
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 22 | $62.79 | -4.10% | ||
| Mar 15 | $65.48 | -3.03% | ||
| Mar 8 | $67.61 | +6.45% | ||
| Mar 1 | $63.55 | -0.69% | ||
| Feb 22 | $63.98 | -4.72% | ||
| Feb 15 | $67.14 | -9.01% | ||
| Feb 8 | $73.8 | +10.35% | ||
| Feb 1 | $66.77 | +6.79% | ||
| Jan 25 | $62.56 | -3.14% | ||
| Jan 18 | $66.41 | -1.20% | ||
| Jan 11 | $67.09 | -5.32% | ||
| Jan 4 | $70.86 | +2.15% | ||
| Dec 28 | $69.37 | +2.60% | ||
| Dec 21 | $67.14 | +0.34% | ||
| Dec 14 | $70.47 | +0.47% | ||
| Dec 7 | $70.12 | +3.37% | ||
| Nov 30 | $67.83 | +1.18% | ||
| Nov 23 | $67.04 | +8.59% | ||
| Nov 16 | $62.18 | +0.33% | ||
| Nov 9 | $61.97 | -5.40% | ||
| Nov 2 | $63.07 | +11.44% | ||
| Oct 26 | $56.95 | -3.56% | ||
| Oct 19 | $59.06 | +1.95% | ||
| Oct 12 | $57.93 | -4.75% | ||
| Oct 5 | $60.81 | -2.70% | ||
| Sep 28 | $62.5 | -1.33% | ||
| Sep 21 | $63.34 | +6.63% | ||
| Sep 14 | $60.77 | -1.69% | ||
| Sep 7 | $61.8 | -4.06% | ||
| Aug 31 | $64.43 | -1.03% | ||
| Aug 24 | $65.09 | +2.36% | ||
| Aug 17 | $63.6 | +6.01% | ||
| Aug 10 | $60.01 | +1.47% | ||
| Aug 3 | $59.13 | +3.00% | ||
| Jul 27 | $57.38 | +2.06% | ||
| Jul 20 | $56.23 | +2.80% | ||
| Jul 13 | $54.71 | +6.51% | ||
| Jul 6 | $51.36 | +2.48% | ||
| Jun 29 | $50.13 | +2.28% | ||
| Jun 22 | $49.01 | +7.45% | ||
| Jun 15 | $45.62 | +8.09% | ||
| Jun 8 | $42.2 | -0.64% | ||
| Jun 1 | $42.47 | +5.68% | ||
| May 25 | $40.19 | -0.23% | ||
| May 18 | $40.27 | +3.29% | ||
| May 11 | $38.99 | -4.32% | ||
| May 4 | $40.75 | +1.31% | ||