Coinranking
Yandex N.V. Historical Data
YNDX
Page 2
| Date | | |
|---|---|---|
| Mar 22 | $ 62.79 | -4.10% |
| Mar 15 | $ 65.48 | -3.03% |
| Mar 8 | $ 67.61 | +6.45% |
| Mar 1 | $ 63.55 | -0.69% |
| Feb 22 | $ 63.98 | -4.72% |
| Feb 15 | $ 67.14 | -9.01% |
| Feb 8 | $ 73.8 | +10.35% |
| Feb 1 | $ 66.77 | +6.79% |
| Jan 25 | $ 62.56 | -3.14% |
| Jan 18 | $ 66.41 | -1.20% |
| Jan 11 | $ 67.09 | -5.32% |
| Jan 4 | $ 70.86 | +2.15% |
| Dec 28 | $ 69.37 | +2.60% |
| Dec 21 | $ 67.14 | +0.34% |
| Dec 14 | $ 70.47 | +0.47% |
| Dec 7 | $ 70.12 | +3.37% |
| Nov 30 | $ 67.83 | +1.18% |
| Nov 23 | $ 67.04 | +8.59% |
| Nov 16 | $ 62.18 | +0.33% |
| Nov 9 | $ 61.97 | -5.40% |
| Nov 2 | $ 63.07 | +11.44% |
| Oct 26 | $ 56.95 | -3.56% |
| Oct 19 | $ 59.06 | +1.95% |
| Oct 12 | $ 57.93 | -4.75% |
| Oct 5 | $ 60.81 | -2.70% |
| Sep 28 | $ 62.5 | -1.33% |
| Sep 21 | $ 63.34 | +6.63% |
| Sep 14 | $ 60.77 | -1.69% |
| Sep 7 | $ 61.8 | -4.06% |
| Aug 31 | $ 64.43 | -1.03% |
| Aug 24 | $ 65.09 | +2.36% |
| Aug 17 | $ 63.6 | +6.01% |
| Aug 10 | $ 60.01 | +1.47% |
| Aug 3 | $ 59.13 | +3.00% |
| Jul 27 | $ 57.38 | +2.06% |
| Jul 20 | $ 56.23 | +2.80% |
| Jul 13 | $ 54.71 | +6.51% |
| Jul 6 | $ 51.36 | +2.48% |
| Jun 29 | $ 50.13 | +2.28% |
| Jun 22 | $ 49.01 | +7.45% |
| Jun 15 | $ 45.62 | +8.09% |
| Jun 8 | $ 42.2 | -0.64% |
| Jun 1 | $ 42.47 | +5.68% |
| May 25 | $ 40.19 | -0.23% |
| May 18 | $ 40.27 | +3.29% |
| May 11 | $ 38.99 | -4.32% |
| May 4 | $ 40.75 | +1.31% |