Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yandex N.V. Historical Data

YNDX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2021 $71.99
-0.40%
$8.53 billion $2,016
Nov 28, 2021 $70.49
+0.00%
$8.35 billion $3,877
Nov 27, 2021 $70.49
+0.00%
$8.35 billion $3,877
Nov 26, 2021 $70.49
-4.72%
$8.35 billion $3,877
Nov 25, 2021 $73.98
+0.00%
$8.76 billion $10,136
Nov 24, 2021 $73.98
-1.84%
$8.76 billion $10,136
Nov 23, 2021 $75.38
+3.51%
$8.93 billion $6,482
Nov 22, 2021 $72.82
-10.13%
$8.62 billion $19,006
Nov 21, 2021 $81.03
+0.00%
$9.59 billion $405
Nov 20, 2021 $81.03
+0.00%
$9.59 billion $405
Nov 19, 2021 $81.03
-0.88%
$9.59 billion $405
Nov 18, 2021 $81.75
+0.17%
$9.67 billion $491
Nov 17, 2021 $81.61
+0.55%
$9.66 billion $816
Nov 16, 2021 $81.16
-0.59%
$9.6 billion $568
Nov 15, 2021 $81.64
-0.35%
$9.66 billion $898
Nov 14, 2021 $81.93
+0.00%
$9.69 billion $1,311
Nov 13, 2021 $81.93
+0.00%
$9.69 billion $1,311
Nov 12, 2021 $81.93
-1.30%
$9.69 billion $1,311
Nov 11, 2021 $83.01
+1.40%
$9.82 billion $914
Nov 10, 2021 $81.86
-3.10%
$9.68 billion $11,460
Nov 9, 2021 $84.48
-2.14%
$9.99 billion $5,662
Nov 8, 2021 $86.33
+0.37%
$10.21 billion $518
Nov 7, 2021 $86.01
+0.00%
$10.17 billion $2,063
Nov 6, 2021 $86.01
+0.00%
$10.17 billion $2,063
Nov 5, 2021 $86.01
+2.42%
$10.16 billion $2,063
Nov 4, 2021 $83.98
+0.07%
$9.92 billion $420
Nov 3, 2021 $83.92
+1.34%
$9.91 billion $7,047
Nov 2, 2021 $82.81
+0.58%
$9.78 billion $2,980
Nov 1, 2021 $82.33
-0.53%
$9.72 billion $1,235
Oct 31, 2021 $82.77
+0.00%
$9.78 billion $1,986
Oct 30, 2021 $82.77
+0.00%
$9.77 billion $1,986
Oct 29, 2021 $82.77
+0.35%
$9.77 billion $1,986
Oct 28, 2021 $82.48
+5.72%
$9.74 billion $4,232
Oct 27, 2021 $78.02
+2.42%
$9.21 billion $14,024
Oct 26, 2021 $76.18
-0.95%
$8.99 billion $989
Oct 25, 2021 $76.91
+1.89%
$9.08 billion $1,154
Oct 24, 2021 $75.48
+0.00%
$8.91 billion $1,285
Oct 23, 2021 $75.48
+0.00%
$8.91 billion $1,285
Oct 22, 2021 $75.48
-0.59%
$8.9 billion $1,285
Oct 21, 2021 $75.93
-0.39%
$8.96 billion $1,670
Oct 20, 2021 $76.23
-0.96%
$8.99 billion $8,386
Oct 19, 2021 $76.97
+0.33%
$9.08 billion $847
Oct 18, 2021 $76.72
+0.99%
$9.05 billion $1,380
Oct 17, 2021 $75.97
+0.00%
$8.96 billion $1,901
Oct 16, 2021 $75.97
+0.00%
$8.96 billion $1,901
Oct 15, 2021 $75.97
-1.39%
$8.96 billion $1,901
Oct 14, 2021 $77.04
+0.21%
$9.08 billion $539
Oct 13, 2021 $76.88
-0.38%
$9.06 billion $77
Oct 12, 2021 $77.17
-0.73%
$9.09 billion $77
Oct 11, 2021 $77.74
-2.25%
$9.16 billion $311