Coinranking
Yandex N.V. Historical Data
YNDX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 10, 2021 | $79.53 | +0.00% | ||
| Oct 9, 2021 | $79.53 | +0.00% | ||
| Oct 8, 2021 | $79.53 | +0.13% | ||
| Oct 7, 2021 | $79.43 | +1.21% | ||
| Oct 6, 2021 | $78.48 | +1.28% | ||
| Oct 5, 2021 | $77.49 | +3.46% | ||
| Oct 4, 2021 | $74.9 | -5.35% | ||
| Oct 3, 2021 | $79.13 | +0.00% | ||
| Oct 2, 2021 | $79.13 | +0.00% | ||
| Oct 1, 2021 | $79.13 | -0.69% | ||
| Sep 30, 2021 | $79.68 | +1.09% | ||
| Sep 29, 2021 | $78.82 | -0.64% | ||
| Sep 28, 2021 | $79.33 | -3.13% | ||
| Sep 27, 2021 | $81.89 | +2.20% | ||
| Sep 26, 2021 | $80.13 | +0.00% | ||
| Sep 25, 2021 | $80.13 | +0.00% | ||
| Sep 24, 2021 | $80.13 | -0.61% | ||
| Sep 23, 2021 | $80.62 | +2.44% | ||
| Sep 22, 2021 | $78.7 | -0.39% | ||
| Sep 21, 2021 | $79.01 | +0.03% | ||
| Sep 20, 2021 | $78.99 | -1.59% | ||
| Sep 19, 2021 | $80.27 | +0.00% | ||
| Sep 18, 2021 | $80.27 | +0.00% | ||
| Sep 17, 2021 | $80.27 | -0.74% | ||
| Sep 16, 2021 | $80.87 | -0.65% | ||
| Sep 15, 2021 | $81.4 | -0.46% | ||
| Sep 14, 2021 | $81.78 | +0.20% | ||
| Sep 13, 2021 | $81.62 | +1.92% | ||
| Sep 12, 2021 | $80.08 | +0.00% | ||
| Sep 11, 2021 | $80.08 | +0.00% | ||
| Sep 10, 2021 | $80.08 | +1.84% | ||
| Sep 9, 2021 | $78.63 | +0.64% | ||
| Sep 8, 2021 | $78.13 | +0.80% | ||
| Sep 7, 2021 | $77.51 | -1.49% | ||
| Sep 6, 2021 | $78.68 | +0.00% | ||
| Sep 5, 2021 | $78.68 | +0.00% | ||
| Sep 4, 2021 | $78.68 | +0.00% | ||
| Sep 3, 2021 | $78.68 | +1.79% | ||
| Sep 2, 2021 | $77.3 | -0.51% | ||
| Sep 1, 2021 | $77.7 | +1.19% | ||
| Aug 31, 2021 | $76.79 | +5.29% | ||
| Aug 30, 2021 | $72.93 | +0.86% | ||
| Aug 29, 2021 | $72.31 | +0.00% | ||
| Aug 28, 2021 | $72.31 | +0.00% | ||
| Aug 27, 2021 | $72.31 | +2.84% | ||
| Aug 26, 2021 | $70.31 | +1.40% | ||
| Aug 25, 2021 | $69.34 | -0.69% | ||
| Aug 24, 2021 | $69.82 | +1.47% | ||
| Aug 23, 2021 | $68.81 | +1.16% | ||
| Aug 22, 2021 | $68.02 | +0.00% | ||