Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yandex N.V. Historical Data

YNDX Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 21, 2021 $69.89
+0.50%
$8.13 billion $3,005
Jun 20, 2021 $69.54
+0.08%
$8.09 billion $2,990
Jun 19, 2021 $69.5
-0.16%
$8.08 billion $2,988
Jun 18, 2021 $69.57
+0.52%
$8.09 billion $2,991
Jun 17, 2021 $69.73
+1.93%
$8.11 billion $349
Jun 16, 2021 $68.38
+0.71%
$7.95 billion $342
Jun 15, 2021 $67.91
-3.54%
$7.9 billion $3,804
Jun 14, 2021 $70.39
+0.05%
$8.18 billion $352
Jun 13, 2021 $70.28
+0.23%
$8.17 billion $1,405
Jun 12, 2021 $70.14
-0.12%
$8.15 billion $1,402
Jun 11, 2021 $70.22
+1.08%
$8.16 billion $1,404
Jun 10, 2021 $69.58
+1.84%
$8.08 billion $139
Jun 9, 2021 $68.33
+1.14%
$7.94 billion $479
Jun 8, 2021 $67.56
+0.08%
$7.85 billion $68
Jun 7, 2021 $67.48
-0.20%
$7.84 billion $67
Jun 6, 2021 $67.58
-0.11%
$7.85 billion $135
Jun 5, 2021 $67.62
+0.31%
$7.85 billion $135
Jun 4, 2021 $67.49
+1.22%
$7.84 billion $135
Jun 3, 2021 $66.66
-1.11%
$7.74 billion $133
Jun 2, 2021 $67.43
+0.52%
$7.83 billion $67
Jun 1, 2021 $67.06
-0.59%
$7.78 billion $469
May 30, 2021 $67.49
-0.01%
$7.83 billion $67
May 29, 2021 $67.47
+0.01%
$7.83 billion $67
May 28, 2021 $67.45
-0.45%
$7.83 billion $67
May 27, 2021 $67.81
-0.20%
$7.87 billion $136
May 26, 2021 $67.94
+1.59%
$7.88 billion $136
May 25, 2021 $66.83
+0.39%
$7.75 billion $401
May 24, 2021 $66.56
+2.80%
$7.72 billion $333
May 23, 2021 $64.78
+0.04%
$7.51 billion $65
May 22, 2021 $64.77
-0.10%
$7.51 billion $65
May 21, 2021 $64.81
+0.11%
$7.51 billion $65
May 20, 2021 $64.69
+0.78%
$7.5 billion $65
May 19, 2021 $64.2
-0.75%
$7.44 billion $1,219
May 18, 2021 $64.7
+1.65%
$7.5 billion $2,717
May 17, 2021 $63.64
+0.26%
$7.37 billion $318
May 16, 2021 $63.46
+0.03%
$7.35 billion $254
May 15, 2021 $63.45
+0.02%
$7.35 billion $254
May 14, 2021 $63.44
+1.65%
$7.35 billion $254
May 13, 2021 $62.4
-0.23%
$7.23 billion $6,553
May 12, 2021 $60.82
-3.69%
$7.04 billion $61
May 11, 2021 $63.17
+0.10%
$7.31 billion $1,579
May 10, 2021 $63.1
-2.71%
$7.3 billion $252
May 9, 2021 $64.85
-0.02%
$7.51 billion $649
May 8, 2021 $64.85
+0.01%
$7.51 billion $649
May 7, 2021 $64.85
+0.03%
$7.51 billion $648
May 6, 2021 $64.84
-0.05%
$7.5 billion $648
May 5, 2021 $64.86
+1.14%
$7.5 billion $649
May 4, 2021 $64.16
-0.34%
$7.42 billion $385
May 3, 2021 $64.39
-1.63%
$7.45 billion $708
May 2, 2021 $65.44
+0.01%
$7.57 billion $2,683