Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yandex N.V. Historical Data

YNDX Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 1, 2021 $65.44
+0.00%
$7.57 billion $2,683
Apr 30, 2021 $65.44
-3.21%
$7.57 billion $2,683
Apr 29, 2021 $67.62
+4.23%
$7.82 billion $53,824
Apr 28, 2021 $64.87
+2.80%
$7.5 billion $584
Apr 27, 2021 $63.09
+0.48%
$7.29 billion $694
Apr 26, 2021 $62.78
+3.13%
$7.26 billion $314
Apr 25, 2021 $60.87
+0.02%
$7.03 billion $11,870
Apr 24, 2021 $60.85
-0.04%
$7.03 billion $11,866
Apr 23, 2021 $60.87
+0.31%
$7.03 billion $11,869
Apr 22, 2021 $60.7
+0.20%
$7.01 billion $1,275
Apr 21, 2021 $60.59
-0.46%
$7 billion $364
Apr 20, 2021 $60.86
-0.13%
$7.03 billion $5,051
Apr 19, 2021 $60.93
-1.44%
$7.04 billion $20,716
Apr 18, 2021 $61.8
+0.03%
$7.14 billion $1,792
Apr 17, 2021 $61.79
+0.00%
$7.14 billion $1,792
Apr 16, 2021 $61.8
+0.95%
$7.14 billion $1,792
Apr 15, 2021 $61.22
+0.41%
$7.07 billion $3,796
Apr 14, 2021 $60.93
+2.00%
$7.03 billion $9,993
Apr 13, 2021 $59.74
-4.78%
$6.89 billion $51,374
Apr 12, 2021 $62.75
+1.37%
$7.24 billion $565
Apr 11, 2021 $61.89
+0.01%
$7.14 billion $27,852
Apr 10, 2021 $61.89
+0.00%
$7.14 billion $27,849
Apr 9, 2021 $61.89
-2.74%
$7.14 billion $27,850
Apr 8, 2021 $63.61
+1.71%
$7.34 billion $15,840
Apr 7, 2021 $62.57
-2.59%
$7.22 billion $5,319
Apr 6, 2021 $64.25
-0.68%
$7.41 billion $771
Apr 5, 2021 $64.66
-0.31%
$7.46 billion $1,035
Apr 4, 2021 $64.87
+0.01%
$7.48 billion $20,952
Apr 3, 2021 $64.87
+0.00%
$7.48 billion $20,953
Apr 2, 2021 $64.87
+0.01%
$7.48 billion $20,953
Apr 1, 2021 $64.87
+1.30%
$7.48 billion $20,952
Mar 30, 2021 $62.98
-0.97%
$7.26 billion $4,724
Mar 29, 2021 $63.61
+1.33%
$7.33 billion $64
Mar 28, 2021 $62.79
+0.02%
$7.23 billion $1,444
Mar 27, 2021 $62.79
-0.05%
$7.23 billion $1,444
Mar 26, 2021 $62.81
+1.22%
$7.23 billion $1,445
Mar 25, 2021 $62.06
-1.49%
$7.15 billion $496
Mar 24, 2021 $63.02
-1.93%
$7.26 billion $1,197
Mar 23, 2021 $64.28
-1.36%
$7.4 billion $514
Mar 22, 2021 $65.18
-0.45%
$7.5 billion $3,976
Mar 21, 2021 $65.48
+0.06%
$7.54 billion $11,721
Mar 20, 2021 $65.47
-0.01%
$7.53 billion $11,719
Mar 19, 2021 $65.47
+0.57%
$7.53 billion $11,720
Mar 18, 2021 $65.1
-4.57%
$7.49 billion $2,148
Mar 17, 2021 $68.18
-3.83%
$7.84 billion $7,363
Mar 16, 2021 $70.84
+2.24%
$8.15 billion $5,880
Mar 15, 2021 $69.31
+2.64%
$7.97 billion $2,980
Mar 14, 2021 $67.61
-0.10%
$7.78 billion $1,420
Mar 13, 2021 $67.68
+0.02%
$7.78 billion $1,421
Mar 12, 2021 $67.67
+1.48%
$7.78 billion $1,421