Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yandex N.V. Historical Data

YNDX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2021 $66.69
+4.85%
$7.67 billion $467
Mar 10, 2021 $63.64
+0.37%
$7.32 billion $4,773
Mar 9, 2021 $63.38
+5.19%
$7.28 billion $5,768
Mar 8, 2021 $60.24
-5.15%
$6.92 billion $6,085
Mar 7, 2021 $63.55
-0.03%
$7.3 billion $826
Mar 6, 2021 $63.58
+0.03%
$7.31 billion $827
Mar 5, 2021 $63.58
+1.49%
$7.3 billion $827
Mar 4, 2021 $62.66
-4.96%
$7.2 billion $173,255
Mar 3, 2021 $65.96
-2.82%
$7.58 billion $128,230
Mar 2, 2021 $67.87
+0.87%
$7.79 billion $62,576
Mar 1, 2021 $67.3
+5.16%
$7.73 billion $73,895
Feb 28, 2021 $63.98
+0.07%
$7.35 billion $1,152
Feb 27, 2021 $63.98
-0.06%
$7.35 billion $1,152
Feb 26, 2021 $63.98
-0.78%
$7.34 billion $1,152
Feb 25, 2021 $64.64
-3.38%
$7.42 billion $64,640
Feb 24, 2021 $66.87
-0.56%
$7.67 billion $2,809
Feb 23, 2021 $67.14
+1.94%
$7.7 billion $4,633
Feb 22, 2021 $65.85
-1.93%
$7.56 billion $27,525
Feb 21, 2021 $67.14
+0.04%
$7.7 billion $3,424
Feb 20, 2021 $67.12
-0.07%
$7.7 billion $3,423
Feb 19, 2021 $67.12
-0.48%
$7.7 billion $3,423
Feb 18, 2021 $67.46
-3.73%
$7.74 billion $1,754
Feb 17, 2021 $70.07
-3.54%
$8.03 billion $3,433
Feb 16, 2021 $72.66
-1.52%
$8.33 billion $10,681
Feb 15, 2021 $73.8
+0.02%
$8.46 billion $18,745
Feb 14, 2021 $73.8
+0.00%
$8.46 billion $18,745
Feb 13, 2021 $73.76
-0.18%
$8.45 billion $18,735
Feb 12, 2021 $73.88
+1.68%
$8.47 billion $18,765
Feb 11, 2021 $72.51
+1.55%
$8.31 billion $8,411
Feb 10, 2021 $71.41
+2.45%
$8.18 billion $35,493
Feb 9, 2021 $69.71
+1.85%
$7.99 billion $20,076
Feb 8, 2021 $68.37
+2.23%
$7.83 billion $2,735
Feb 7, 2021 $66.77
-0.16%
$7.65 billion $668
Feb 6, 2021 $66.94
+0.09%
$7.67 billion $669
Feb 5, 2021 $67
+1.31%
$7.67 billion $670
Feb 4, 2021 $66.14
+2.38%
$7.57 billion $25,198
Feb 3, 2021 $64.59
-1.43%
$7.39 billion $517
Feb 2, 2021 $65.4
+2.82%
$7.49 billion $6,213
Feb 1, 2021 $63.61
+1.72%
$7.28 billion $1,908
Jan 30, 2021 $62.56
-0.04%
$7.16 billion $25,212
Jan 29, 2021 $62.56
-2.19%
$7.16 billion $25,212
Jan 28, 2021 $63.87
+0.38%
$7.31 billion $3,385
Jan 27, 2021 $63.58
-2.19%
$7.27 billion $4,260
Jan 26, 2021 $65.05
+0.72%
$7.44 billion $14,051
Jan 24, 2021 $66.41
-0.03%
$7.59 billion $6,243
Jan 23, 2021 $66.41
-0.09%
$7.59 billion $6,243
Jan 22, 2021 $66.41
-3.11%
$7.59 billion $6,243
Jan 21, 2021 $68.56
-2.54%
$7.84 billion $2,536
Jan 20, 2021 $70.37
+3.64%
$8.04 billion $3,870
Jan 19, 2021 $67.93
+1.05%
$7.76 billion $1,766