Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Yandex N.V. Historical Data

YNDX Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 16, 2021 $67.09
-0.04%
$7.66 billion $7,312
Jan 15, 2021 $67.11
-3.02%
$7.67 billion $7,315
Jan 14, 2021 $69.15
+0.57%
$7.9 billion $830
Jan 13, 2021 $68.76
-1.03%
$7.85 billion $481
Jan 12, 2021 $69.45
-0.38%
$7.93 billion $5,139
Jan 11, 2021 $69.72
-1.60%
$7.96 billion $279
Jan 10, 2021 $70.86
+0.09%
$8.09 billion $2,409
Jan 9, 2021 $70.81
+0.08%
$8.08 billion $2,408
Jan 8, 2021 $70.77
+0.08%
$8.08 billion $2,406
Jan 7, 2021 $70.72
+1.07%
$8.07 billion $1,697
Jan 6, 2021 $69.96
+0.82%
$7.98 billion $7,136
Jan 5, 2021 $69.39
+0.13%
$7.92 billion $139
Jan 4, 2021 $69.33
-0.05%
$7.91 billion $139
Jan 3, 2021 $69.37
+0.01%
$7.91 billion $139
Jan 2, 2021 $69.36
-0.04%
$7.91 billion $139
Jan 1, 2021 $69.39
+0.06%
$7.91 billion $139
Dec 31, 2020 $69.35
-0.24%
$7.91 billion $139
Dec 30, 2020 $69.52
+2.35%
$7.93 billion $209
Dec 29, 2020 $67.47
+0.16%
$7.69 billion $1,619
Dec 28, 2020 $68.05
+0.64%
$7.76 billion $136
Dec 26, 2020 $67.14
-0.13%
$7.65 billion $201
Dec 25, 2020 $67.27
-0.03%
$7.66 billion $202
Dec 24, 2020 $67.26
+0.44%
$7.66 billion $202
Dec 23, 2020 $66.83
-0.34%
$7.61 billion $6,883
Dec 22, 2020 $67.06
+0.21%
$7.64 billion $6,907
Dec 21, 2020 $66.94
+0.05%
$7.62 billion $11,915
Dec 17, 2020 $70.47
-0.29%
$8.02 billion $7,470
Dec 16, 2020 $70.68
+2.85%
$8.04 billion $5,442
Dec 15, 2020 $70.11
-0.02%
$7.98 billion $631
Dec 14, 2020 $70.15
+0.01%
$7.98 billion $631
Dec 13, 2020 $70.12
-0.02%
$7.98 billion $631
Dec 12, 2020 $70.16
+0.07%
$7.98 billion $631
Dec 11, 2020 $70.23
-0.52%
$7.99 billion $632
Dec 10, 2020 $70.59
+2.52%
$8.03 billion $847
Dec 9, 2020 $68.88
-1.55%
$7.83 billion $3,995
Dec 8, 2020 $68.57
+1.19%
$7.8 billion $343
Dec 7, 2020 $67.75
-0.12%
$7.7 billion $407
Dec 6, 2020 $67.83
-0.07%
$7.71 billion $3,527
Dec 5, 2020 $67.92
-0.01%
$7.72 billion $3,532
Dec 4, 2020 $67.94
-1.61%
$7.71 billion $3,533
Dec 3, 2020 $69.05
+0.06%
$7.84 billion $3,729
Dec 2, 2020 $69.01
-1.46%
$7.83 billion $3,726
Dec 1, 2020 $70.06
+2.05%
$7.95 billion $1,401
Nov 30, 2020 $67.02
-0.04%
$7.61 billion $2,212
Nov 29, 2020 $67.04
+0.03%
$7.61 billion $2,212
Nov 28, 2020 $67.02
-0.05%
$7.61 billion $2,212
Nov 27, 2020 $67.03
+2.27%
$7.61 billion $2,212
Nov 26, 2020 $65.53
+0.23%
$7.44 billion $721
Nov 25, 2020 $65.4
+0.23%
$7.42 billion $719
Nov 24, 2020 $65.27
+6.41%
$7.41 billion $7,310