MetaBrands Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Sep 2024 $ 0.0196
-12.23%
$ -- $ 19,017
Aug 2024 $ 0.0224
-0.36%
$ 1.8 million $ 4,531
Jul 2024 $ 0.033
-25.19%
$ -- $ 33,881
May 2024 $ 0.056
+13.74%
$ -- $ 90,323
Feb 2024 $ 0.0326
+0.44%
$ -- $ 16,969
Jun 2023 $ 0.0286
-21.48%
$ -- $ 373,956
May 2023 $ 0.0367
+23.11%
$ 3.1 million $ 1.03 million
Apr 2023 $ 0.0298
+36.65%
$ 2.52 million $ 886,147
Download