MetaBrands Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Sep 16 $ 0.0196
-0.51%
$ -- $ 6,292
Sep 2 $ 0.0204
-1.68%
$ -- $ 8,269
Aug 26 $ 0.022
-2.22%
$ -- $ 8,986
Jul 29 $ 0.033
-0.79%
$ -- $ 12,235
Jul 22 $ 0.0403
-8.60%
$ -- $ 21,646
May 20 $ 0.056
-20.25%
$ -- $ 35,701
Apr 29 $ 0.049
-0.49%
$ -- $ 54,622
Feb 26 $ 0.0326
+0.44%
$ -- $ 16,969
Jun 12 $ 0.0286
-12.55%
$ -- $ 27,764
Jun 5 $ 0.0326
-10.91%
$ 2.77 million $ 180,055
May 29 $ 0.0364
-4.71%
$ 3.08 million $ 236,680
May 22 $ 0.037
+18.82%
$ 3.21 million $ 195,098
May 15 $ 0.0353
+21.73%
$ 2.62 million $ 194,310
May 8 $ 0.028
+8.36%
$ 2.43 million $ 201,780
May 1 $ 0.0261
-12.53%
$ 2.21 million $ 238,432
Apr 24 $ 0.0237
+8.87%
$ 2.52 million $ 202,480
Apr 17 $ 0.0232
-4.74%
$ 1.82 million $ 208,453
Apr 10 $ 0.0262
+24.25%
$ 2.06 million $ 211,548
Apr 3 $ 0.0213
-2.32%
$ 1.8 million $ 160,721
Download