MetaBrands Historical Data

MAGE
Download
Date Close Price change Market cap Trading volume
Sep 21, 2024 $ 0.0196
-0.50%
$ -- $ 3,143
Sep 20, 2024 $ 0.0197
-0.11%
$ 1.45 million $ 3,150
Sep 3, 2024 $ 0.0204
-3.60%
$ -- $ 4,078
Sep 2, 2024 $ 0.0211
+1.96%
$ 1.69 million $ 4,191
Sep 1, 2024 $ 0.022
-1.86%
$ -- $ 4,455
Aug 31, 2024 $ 0.0224
-0.36%
$ 1.8 million $ 4,531
Jul 31, 2024 $ 0.033
+0.41%
$ -- $ 4,721
Jul 30, 2024 $ 0.0328
-1.21%
$ 2.67 million $ 7,514
Jul 24, 2024 $ 0.0403
-1.00%
$ -- $ 8,933
Jul 23, 2024 $ 0.0407
-7.65%
$ 3.31 million $ 12,712
May 22, 2024 $ 0.056
-0.60%
$ -- $ 4,519
May 21, 2024 $ 0.0564
-19.73%
$ 4.64 million $ 31,182
May 2, 2024 $ 0.049
-1.70%
$ -- $ 27,088
May 1, 2024 $ 0.0498
+1.11%
$ 4.13 million $ 27,534
Feb 27, 2024 $ 0.0326
-0.08%
$ -- $ 8,482
Feb 26, 2024 $ 0.0326
+0.47%
$ 2.75 million $ 8,488
Jun 12, 2023 $ 0.0286
-12.55%
$ -- $ 27,764
Jun 11, 2023 $ 0.0327
+0.78%
$ 2.77 million $ 28,789
Jun 10, 2023 $ 0.0326
+2.43%
$ 2.76 million $ 30,017
Jun 9, 2023 $ 0.0318
+0.53%
$ 2.69 million $ 31,541
Jun 8, 2023 $ 0.0363
-0.25%
$ 3.07 million $ 29,559
Jun 7, 2023 $ 0.0363
-3.57%
$ 3.07 million $ 29,758
Jun 6, 2023 $ 0.0373
+16.39%
$ 3.15 million $ 25,797
Jun 5, 2023 $ 0.0316
-13.60%
$ 2.67 million $ 33,381
Jun 4, 2023 $ 0.0364
-1.03%
$ 3.08 million $ 35,553
Jun 3, 2023 $ 0.0366
+0.35%
$ 3.09 million $ 35,422
Jun 2, 2023 $ 0.0324
-9.65%
$ 2.74 million $ 33,360
Jun 1, 2023 $ 0.036
-1.15%
$ 3.05 million $ 33,012
May 31, 2023 $ 0.0367
-2.39%
$ 3.1 million $ 33,151
May 30, 2023 $ 0.0376
-0.55%
$ 3.18 million $ 33,983
May 29, 2023 $ 0.038
-0.65%
$ 3.21 million $ 32,198
May 28, 2023 $ 0.038
+2.90%
$ 3.21 million $ 35,061
May 27, 2023 $ 0.037
+3.16%
$ 3.12 million $ 32,632
May 26, 2023 $ 0.0356
+10.82%
$ 3.01 million $ 30,853
May 25, 2023 $ 0.0354
+3.34%
$ 3 million $ 34,161
May 24, 2023 $ 0.0343
-3.82%
$ 2.9 million $ 33,937
May 23, 2023 $ 0.0318
-10.42%
$ 2.69 million $ 32,930
May 22, 2023 $ 0.0355
+14.20%
$ 3 million $ 30,586
May 21, 2023 $ 0.031
-12.18%
$ 2.62 million $ 31,693
May 20, 2023 $ 0.0353
+14.89%
$ 2.99 million $ 33,140
May 19, 2023 $ 0.0309
-8.90%
$ 2.61 million $ 30,205
May 18, 2023 $ 0.0338
+5.39%
$ 2.85 million $ 31,232
May 17, 2023 $ 0.0284
-0.63%
$ 2.4 million $ 32,692
May 16, 2023 $ 0.028
-12.52%
$ 2.37 million $ 33,200
May 15, 2023 $ 0.032
+10.29%
$ 2.71 million $ 33,840
May 14, 2023 $ 0.0288
+3.36%
$ 2.43 million $ 31,438
May 13, 2023 $ 0.028
+16.12%
$ 2.37 million $ 36,212
May 12, 2023 $ 0.0243
+1.52%
$ 2.05 million $ 33,136
May 11, 2023 $ 0.0239
+10.68%
$ 2.03 million $ 33,215
May 10, 2023 $ 0.0216
-0.87%
$ 1.82 million $ 33,365
Download