BABYSEC Historical Data

BBSEC
Download
Date Close Price change Market cap Trading volume
Feb 2, 2022 $ 0.0₁₀159
-2.74%
$ 11,777 $ 9
Feb 1, 2022 $ 0.0₁₀165
+0.40%
$ 12,173 $ 10
Jan 3, 2022 $ 0.0₁₀225
-1.10%
$ 16,605 $ 82
Jan 2, 2022 $ 0.0₁₀228
+0.41%
$ 16,833 $ 296
Dec 29, 2021 $ 0.0₁₀242
+0.06%
$ 17,857 $ 15
Dec 28, 2021 $ 0.0₁₀241
-2.38%
$ 17,821 $ 15
Download