c9d61131-c571-42f2-a Historical Data

M-MIMGS
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.0155
+0.58%
$ -- $ 17
Mar 15, 9 AM $ 0.0158
+0.00%
$ -- $ 26
Mar 13, 2 AM $ 0.0157
-2.81%
$ -- $ 11
Mar 11, 8 PM $ 0.0161
+0.00%
$ -- $ 18
Mar 10, 6 PM $ 0.0163
+3.36%
$ -- $ 28
Mar 8, 11 AM $ 0.0153
+0.00%
$ -- $ 59
Mar 8, 10 AM $ 0.0151
+0.00%
$ -- $ 45
Mar 7, 1 PM $ 0.016
+0.00%
$ -- $ 39
Mar 7, 6 AM $ 0.0161
-1.05%
$ -- $ 20
Mar 6, 11 PM $ 0.0157
+0.00%
$ -- $ 10
Mar 6, 10 PM $ 0.0158
+0.00%
$ -- $ 7
Mar 6, 2 PM $ 0.0157
+0.00%
$ -- $ 0
Mar 5, 11 PM $ 0.0162
-1.82%
$ -- $ 129
Mar 5, 10 PM $ 0.0162
-1.63%
$ -- $ 126
Mar 5, 9 PM $ 0.0166
+0.00%
$ -- $ 116
Mar 5, 8 PM $ 0.0166
+0.00%
$ -- $ 113
Mar 5, 4 PM $ 0.0166
+1.08%
$ -- $ 111
Mar 5, 3 PM $ 0.0162
+3.71%
$ -- $ 101
Mar 5, 1 PM $ 0.0159
-0.15%
$ -- $ 43
Mar 5, 12 PM $ 0.0159
-1.19%
$ -- $ 32
Mar 5, 11 AM $ 0.016
-1.79%
$ -- $ 13
Mar 5, 10 AM $ 0.0162
-0.32%
$ -- $ 7
Mar 5, 9 AM $ 0.0161
+0.00%
$ -- $ 7
Mar 5, 8 AM $ 0.0161
+0.53%
$ -- $ 6
Mar 5, 7 AM $ 0.0164
+0.00%
$ -- $ 19
Mar 5, 5 AM $ 0.0165
+0.00%
$ -- $ 91
Mar 5, 4 AM $ 0.0165
-1.43%
$ -- $ 75
Mar 5, 12 AM $ 0.0169
+0.61%
$ -- $ 348
Mar 4, 11 PM $ 0.0171
-0.28%
$ -- $ 338
Mar 4, 10 PM $ 0.0172
-5.13%
$ -- $ 316
Mar 4, 9 PM $ 0.018
-0.30%
$ -- $ 231
Mar 4, 12 PM $ 0.0181
+3.26%
$ -- $ 190
Mar 4, 9 AM $ 0.0175
+1.07%
$ -- $ 233
Mar 4, 6 AM $ 0.0173
-0.14%
$ -- $ 233
Mar 4, 4 AM $ 0.0172
+0.77%
$ -- $ 234
Download