Cubic A BRC Historical Data

DEED
Download
Date Close Price change Market cap Trading volume
Apr 8 $ 0.0041
-4.65%
$ -- $ 7,024
Apr 1 $ 0.0032
-72.88%
$ 88,200 $ 22,045
Mar 25 $ 0.0142
+29.09%
$ 247,800 $ 64,235
Mar 18 $ 0.0108
-13.60%
$ 231,000 $ 62,046
Mar 11 $ 0.0125
+15.74%
$ 264,600 $ 49,062
Mar 4 $ 0.0113
-32.74%
$ 226,800 $ 59,192
Feb 26 $ 0.017
-3.41%
$ 357,000 $ 130,130
Feb 19 $ 0.0178
-42.58%
$ 373,800 $ 120,139
Feb 12 $ 0.0309
-22.75%
$ 648,900 $ 155,537
Feb 5 $ 0.04
-8.05%
$ 840,000 $ 59,181
Jan 29 $ 0.0434
+189.33%
$ 911,400 $ 56,695
Jan 22 $ 0.0303
-59.33%
$ 434,700 $ 99,478
Jan 15 $ 0.0728
+39.20%
$ 1.56 million $ 164,071
Jan 8 $ 0.0549
-17.81%
$ 1.11 million $ 131,958
Jan 1 $ 0.0587
-60.52%
$ 1.4 million $ 209,175
Dec 25 $ 0.155
-62.77%
$ 3.12 million $ 964,370
Dec 18 $ 0.416
+178.76%
$ 8.74 million $ 404,557
Dec 11 $ 0.127
+2,373.22%
$ 3.14 million $ 31,370
Aug 7 $ 0.00817
+0.11%
$ -- $ 359
Jul 31 $ 0.0145
+79.93%
$ -- $ 1,643
Jul 17 $ 0.00835
-0.03%
$ -- $ 167
Jun 12 $ 0.0105
+0.10%
$ -- $ 1,309
Jun 5 $ 0.014
-1.20%
$ -- $ 32,404
May 29 $ 0.0142
-4.71%
$ 297,846 $ 32,679
Download