Cubic A BRC Historical Data

DEED Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2024 $ 0.0643
-44.09%
$ 1.35 million $ 39,120
Jan 2, 2024 $ 0.115
-7.93%
$ 2.42 million $ 52,319
Jan 1, 2024 $ 0.125
-16.01%
$ 2.62 million $ 38,956
Dec 31, 2023 $ 0.149
-4.06%
$ 3.12 million $ 51,996
Dec 30, 2023 $ 0.155
-10.92%
$ 3.25 million $ 45,935
Dec 29, 2023 $ 0.174
+36.37%
$ 3.65 million $ 54,880
Dec 28, 2023 $ 0.18
-10.54%
$ 3.78 million $ 74,313
Dec 27, 2023 $ 0.194
-53.56%
$ 4.06 million $ 199,936
Dec 26, 2023 $ 0.417
+0.10%
$ 8.75 million $ 269,954
Dec 25, 2023 $ 0.416
+0.00%
$ 8.74 million $ 319,351
Dec 24, 2023 $ 0.416
+0.00%
$ 8.74 million $ 221,144
Dec 23, 2023 $ 0.416
+0.39%
$ 8.74 million $ 154,713
Dec 22, 2023 $ 0.415
-0.17%
$ 8.71 million $ 193,877
Dec 21, 2023 $ 0.222
-0.13%
$ 4.67 million $ 1,334
Dec 20, 2023 $ 0.223
-42.76%
$ 4.68 million $ 3,127
Dec 19, 2023 $ 0.389
+148.52%
$ 8.18 million $ 22,569
Dec 18, 2023 $ 0.157
+5.06%
$ 3.29 million $ 28,937
Dec 17, 2023 $ 0.15
+17.64%
$ 3.14 million $ 120
Dec 16, 2023 $ 0.127
+1,014.58%
$ 2.67 million $ 21,731
Dec 15, 2023 $ 0.0156
+203.51%
$ 327,375 $ 9,639
Aug 8, 2023 $ 0.00817
+0.08%
$ -- $ 180
Aug 7, 2023 $ 0.00815
-0.12%
$ 171,239 $ 179
Aug 6, 2023 $ 0.0145
-0.02%
$ -- $ 308
Aug 5, 2023 $ 0.0145
+0.12%
$ 305,319 $ 562
Aug 2, 2023 $ 0.00825
-0.52%
$ -- $ 368
Aug 1, 2023 $ 0.00828
+2.41%
$ 173,776 $ 406
Jul 21, 2023 $ 0.00835
-0.03%
$ -- $ 167
Jun 16, 2023 $ 0.0105
+0.10%
$ 221,483 $ 1,309
Jun 9, 2023 $ 0.014
-3.98%
$ -- $ 2,661
Jun 8, 2023 $ 0.0146
-1.12%
$ 306,368 $ 13,247
Jun 7, 2023 $ 0.0148
+8.47%
$ 309,934 $ 10,893
Jun 6, 2023 $ 0.0136
+5.64%
$ 285,767 $ 2,789
Jun 5, 2023 $ 0.014
-1.13%
$ -- $ 2,813
Jun 4, 2023 $ 0.0142
+0.51%
$ 297,846 $ 3,021
Jun 3, 2023 $ 0.0141
-5.89%
$ 296,259 $ 2,979
Jun 2, 2023 $ 0.015
-3.65%
$ 314,776 $ 4,141
Jun 1, 2023 $ 0.0156
+3.81%
$ -- $ 3,463
May 31, 2023 $ 0.0141
-12.15%
$ -- $ 4,733
May 30, 2023 $ 0.0161
+11.35%
$ 337,531 $ 4,650
May 29, 2023 $ 0.0147
-1.15%
$ 308,987 $ 9,690
Download