Cubic A BRC Historical Data

DEED
Download
Date Close Price change Market cap Trading volume
Apr 12, 2024 $ 0.0041
+10.81%
$ -- $ 13
Apr 11, 2024 $ 0.0037
-11.90%
$ 77,700 $ 707
Apr 10, 2024 $ 0.0042
+0.00%
$ 88,200 $ 2,312
Apr 9, 2024 $ 0.0041
+0.00%
$ 86,100 $ 2,956
Apr 8, 2024 $ 0.0041
-4.65%
$ 86,100 $ 1,036
Apr 7, 2024 $ 0.0042
+35.48%
$ 88,200 $ 1,654
Apr 6, 2024 $ 0.0032
-23.81%
$ 67,200 $ 1,825
Apr 5, 2024 $ 0.0064
+0.00%
$ 134,400 $ 952
Apr 4, 2024 $ 0.0064
+48.84%
$ 134,400 $ 3,591
Apr 3, 2024 $ 0.0043
-44.16%
$ 90,300 $ 3,074
Apr 2, 2024 $ 0.0077
-23.76%
$ 161,700 $ 5,862
Apr 1, 2024 $ 0.0102
-13.56%
$ 214,200 $ 6,741
Mar 31, 2024 $ 0.0118
-17.48%
$ 247,800 $ 10,039
Mar 30, 2024 $ 0.0142
-3.40%
$ 298,200 $ 11,045
Mar 29, 2024 $ 0.0147
-0.68%
$ 308,700 $ 11,935
Mar 28, 2024 $ 0.0147
+7.30%
$ 308,700 $ 11,941
Mar 27, 2024 $ 0.0137
+28.04%
$ 287,700 $ 11,414
Mar 26, 2024 $ 0.0106
-0.93%
$ 222,600 $ 8,895
Mar 25, 2024 $ 0.0108
-1.82%
$ 226,800 $ 9,004
Mar 24, 2024 $ 0.011
+1.85%
$ 231,000 $ 6,994
Mar 23, 2024 $ 0.0108
-5.26%
$ 226,800 $ 10,182
Mar 22, 2024 $ 0.0114
+0.00%
$ 239,400 $ 11,069
Mar 21, 2024 $ 0.0115
+0.88%
$ 241,500 $ 10,928
Mar 20, 2024 $ 0.0116
-7.94%
$ 243,600 $ 12,607
Mar 19, 2024 $ 0.0126
+0.00%
$ 264,600 $ 9,054
Mar 18, 2024 $ 0.0126
+0.80%
$ 264,600 $ 8,206
Mar 17, 2024 $ 0.0126
-0.79%
$ 264,600 $ 7,325
Mar 16, 2024 $ 0.0125
+0.00%
$ 262,500 $ 11,049
Mar 15, 2024 $ 0.0126
-0.79%
$ 264,600 $ 11,261
Mar 14, 2024 $ 0.0127
-0.78%
$ 266,700 $ 10,377
Mar 13, 2024 $ 0.0099
-1.98%
$ 207,900 $ 5,825
Mar 12, 2024 $ 0.0101
+1.00%
$ 212,100 $ 7,189
Mar 11, 2024 $ 0.01
-7.41%
$ 210,000 $ 3,361
Mar 10, 2024 $ 0.0108
-4.42%
$ 226,800 $ 6,809
Mar 9, 2024 $ 0.0113
-12.40%
$ 237,300 $ 9,327
Mar 8, 2024 $ 0.0129
+10.26%
$ 270,900 $ 7,462
Mar 7, 2024 $ 0.0117
+4.46%
$ 245,700 $ 6,010
Mar 6, 2024 $ 0.011
-15.38%
$ 231,000 $ 11,883
Mar 5, 2024 $ 0.013
-27.37%
$ 273,000 $ 10,168
Mar 4, 2024 $ 0.0179
+6.55%
$ 375,900 $ 14,344
Mar 3, 2024 $ 0.017
+1.19%
$ 357,000 $ 16,209
Mar 2, 2024 $ 0.017
+1.19%
$ 357,000 $ 17,426
Mar 1, 2024 $ 0.017
+1.19%
$ 357,000 $ 18,331
Feb 29, 2024 $ 0.0169
+0.60%
$ 354,900 $ 17,921
Feb 28, 2024 $ 0.0169
-6.63%
$ 354,900 $ 19,415
Feb 27, 2024 $ 0.0183
+0.55%
$ 384,300 $ 19,758
Feb 26, 2024 $ 0.0182
+3.41%
$ 382,200 $ 21,069
Feb 25, 2024 $ 0.0178
+5.95%
$ 373,800 $ 21,059
Feb 24, 2024 $ 0.017
+0.59%
$ 357,000 $ 21,478
Feb 23, 2024 $ 0.017
+0.59%
$ 357,000 $ 17,339
Download