人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的
Download
Date Close Price change Market cap Trading volume
Yesterday, at 8 PM $ 0.0₅249
+0.00%
$ -- $ 0
Yesterday, at 8 PM $ 0.0₅249
+0.00%
$ 2,489 $ 0
May 8, 1 PM $ 0.0₅284
+0.00%
$ 2,835 $ 0
May 5, 5 PM $ 0.0₅302
+0.00%
$ 3,024 $ 0
May 5, 6 AM $ 0.0₅303
+0.00%
$ 3,025 $ 101
May 4, 9 AM $ 0.0₅306
+0.00%
$ 3,061 $ 58
May 4, 7 AM $ 0.0₅301
+0.00%
$ 3,007 $ 10
May 4, 6 AM $ 0.0₅3
+0.00%
$ 2,996 $ 10
May 3, 3 PM $ 0.0₅312
+0.00%
$ 3,122 $ 11
May 1, 3 AM $ 0.0₅299
+0.00%
$ 2,995 $ 29
Apr 29, 10 AM $ 0.0₅962
+10.50%
$ 9,617 $ 15
Apr 26, 2 PM $ 0.0₅296
+0.00%
$ 2,962 $ 0
Apr 23, 10 AM $ 0.0₅298
+0.00%
$ 2,979 $ 0.1
Apr 23, 7 AM $ 0.0₅3
+0.00%
$ 2,999 $ 0.1
Apr 20, 7 PM $ 0.0₅297
+0.00%
$ 2,973 $ 10
Apr 17, 11 PM $ 0.0₅307
+0.00%
$ 3,068 $ 21
Apr 17, 9 PM $ 0.0₅305
+0.00%
$ 3,053 $ 0
Apr 16, 6 PM $ 0.0₅3
+0.49%
$ 3,005 $ 115
Apr 16, 4 PM $ 0.0₅297
+0.00%
$ 2,966 $ 113
Apr 16, 2 PM $ 0.0₅296
+0.00%
$ 2,958 $ 128
Apr 16, 1 PM $ 0.0₅295
+0.00%
$ 2,947 $ 129
Apr 16, 12 PM $ 0.0₅294
+0.00%
$ 2,944 $ 129
Apr 16, 9 AM $ 0.0₅296
+0.14%
$ 2,962 $ 129
Apr 16, 8 AM $ 0.0₅296
+1.60%
$ 2,956 $ 129
Apr 16, 7 AM $ 0.0₅291
-0.13%
$ 2,913 $ 38
Apr 16, 6 AM $ 0.0₅291
+0.00%
$ 2,913 $ 38
Apr 16, 5 AM $ 0.0₅291
-0.10%
$ 2,913 $ 38
Apr 16, 3 AM $ 0.0₅292
+0.06%
$ 2,924 $ 38
Apr 16, 2 AM $ 0.0₅292
-0.08%
$ 2,922 $ 38
Apr 15, 3 PM $ 0.0₅293
+0.00%
$ 2,931 $ 72
Apr 15, 9 AM $ 0.0₅291
+0.00%
$ 2,906 $ 73
Apr 12, 11 AM $ 0.0₅282
+0.00%
$ 2,823 $ 0
Apr 11, 2 PM $ 0.0₅287
-0.03%
$ 2,875 $ 0
Apr 9, 3 PM $ 0.0₅288
+0.00%
$ 2,881 $ 52
Apr 9, 2 PM $ 0.0₅288
+0.00%
$ 2,881 $ 52
Apr 9, 3 AM $ 0.0₅277
+0.00%
$ 2,768 $ 0
Apr 3, 9 AM $ 0.0₅269
+0.00%
$ 2,694 $ 2
Mar 26, 8 AM $ 0.0₅314
-0.92%
$ 3,143 $ 6
Mar 26, 1 AM $ 0.0₅324
-0.18%
$ 3,240 $ 3
Mar 25, 3 AM $ 0.0₅321
+0.00%
$ 3,207 $ 4
Mar 24, 11 AM $ 0.0₅32
+0.00%
$ 3,195 $ 13
Mar 24, 7 AM $ 0.0₅317
+0.00%
$ 3,165 $ 12
Mar 20, 2 AM $ 0.0₅32
+0.00%
$ 3,203 $ 5
Mar 20, 1 AM $ 0.0₅319
+0.00%
$ 3,195 $ 5
Mar 20, 12 AM $ 0.0₅32
+0.00%
$ 3,202 $ 0.001
Mar 19, 3 PM $ 0.0₅319
+0.00%
$ 3,193 $ 10
Mar 19, 2 PM $ 0.0₅321
+0.29%
$ 3,209 $ 10
Mar 19, 8 AM $ 0.0₅323
+0.00%
$ 3,225 $ 10
Mar 19, 12 AM $ 0.0₅327
+0.00%
$ 3,269 $ 10
Mar 18, 11 PM $ 0.0₅327
+0.00%
$ 3,266 $ 10
Download