人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的 Page 3
Date Close Price change Market cap Trading volume
Mar 5, 3 PM $ 0.0₅337
+0.04%
$ 3,372 $ 10
Mar 5, 2 PM $ 0.0₅338
+0.07%
$ 3,384 $ 10
Mar 4, 7 PM $ 0.0₅338
+0.00%
$ 3,382 $ 75
Mar 4, 9 AM $ 0.0₅324
+0.00%
$ 3,236 $ 53
Mar 4, 8 AM $ 0.0₅324
+0.00%
$ 3,236 $ 52
Mar 4, 4 AM $ 0.0₅319
+0.00%
$ 3,190 $ 51
Mar 4, 3 AM $ 0.0₅319
+0.00%
$ 3,192 $ 50
Mar 3, 9 PM $ 0.0₅317
+0.00%
$ 3,170 $ 47
Mar 3, 3 PM $ 0.0₅306
+0.70%
$ 3,065 $ 1
Mar 3, 2 PM $ 0.0₅304
+0.00%
$ 3,044 $ 0
Feb 28, 11 AM $ 0.0₅291
+0.00%
$ 2,911 $ 7
Feb 25, 3 PM $ 0.0₅309
+0.27%
$ 3,088 $ 0.01
Feb 25, 6 AM $ 0.0₅295
+0.00%
$ 2,952 $ 0
Feb 24, 1 AM $ 0.0₅311
+0.00%
$ 3,111 $ 42
Feb 23, 3 PM $ 0.0₅315
+0.00%
$ 3,147 $ 42
Feb 21, 11 AM $ 0.0₅317
+0.00%
$ 3,174 $ 1
Feb 21, 10 AM $ 0.0₅317
+0.00%
$ 3,173 $ 1
Feb 21, 5 AM $ 0.0₅316
+0.00%
$ 3,164 $ 1
Feb 20, 3 AM $ 0.0₅307
+0.00%
$ 3,069 $ 0
Feb 18, 9 AM $ 0.0₅312
+0.00%
$ 3,124 $ 1
Feb 18, 5 AM $ 0.0₅308
+0.00%
$ 3,079 $ 0
Feb 17, 1 PM $ 0.0₅327
+0.00%
$ 3,273 $ 27
Feb 17, 10 AM $ 0.0₅326
+0.00%
$ 3,263 $ 27
Feb 16, 11 PM $ 0.0₅333
+0.00%
$ 3,333 $ 18
Feb 16, 7 PM $ 0.0₅332
+0.00%
$ 3,323 $ 2
Feb 16, 12 PM $ 0.0₅334
+0.34%
$ 3,336 $ 2
Feb 15, 11 PM $ 0.0₅332
+0.00%
$ 3,320 $ 61
Feb 15, 4 PM $ 0.0₅334
+0.00%
$ 3,345 $ 0
Feb 15, 1 AM $ 0.0₅34
-0.03%
$ 3,398 $ 17
Feb 15, 12 AM $ 0.0₅34
-0.39%
$ 3,402 $ 16
Feb 14, 11 PM $ 0.0₅342
+0.00%
$ 3,421 $ 13
Feb 14, 5 PM $ 0.0₅341
+0.39%
$ 3,405 $ 7
Feb 14, 4 PM $ 0.0₅341
+0.00%
$ 3,408 $ 4
Feb 14, 2 PM $ 0.0₅338
+0.00%
$ 3,380 $ 4
Feb 14, 9 AM $ 0.0₅338
+0.17%
$ 3,378 $ 8
Feb 14, 8 AM $ 0.0₅336
+0.21%
$ 3,364 $ 8
Feb 14, 1 AM $ 0.0₅336
+0.00%
$ 3,357 $ 38
Feb 14, 12 AM $ 0.0₅335
+0.00%
$ 3,348 $ 37
Feb 13, 11 PM $ 0.0₅335
-0.19%
$ 3,350 $ 37
Feb 13, 9 PM $ 0.0₅336
+0.00%
$ 3,361 $ 31
Feb 13, 5 PM $ 0.0₅33
-0.06%
$ 3,296 $ 14
Feb 13, 4 PM $ 0.0₅329
+0.00%
$ 3,287 $ 13
Feb 13, 3 AM $ 0.0₅329
+0.00%
$ 3,287 $ 0
Feb 13, 2 AM $ 0.0₅331
+0.00%
$ 3,309 $ 12
Feb 12, 4 PM $ 0.0₅325
+0.00%
$ 3,247 $ 0
Feb 12, 12 PM $ 0.0₅33
+0.00%
$ 3,296 $ 82
Feb 12, 11 AM $ 0.0₅33
+0.59%
$ 3,302 $ 82
Feb 12, 10 AM $ 0.0₅328
+0.10%
$ 3,283 $ 81
Feb 12, 9 AM $ 0.0₅328
+0.00%
$ 3,278 $ 81
Feb 12, 4 AM $ 0.0₅341
+0.00%
$ 3,406 $ 33