人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的 Page 4
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.0₅34
+0.08%
$ 3,398 $ 33
Feb 12, 12 AM $ 0.0₅346
+1.06%
$ 3,458 $ 128
Feb 11, 7 PM $ 0.0₅339
+0.00%
$ 3,392 $ 127
Feb 11, 6 PM $ 0.0₅34
+0.00%
$ 3,402 $ 125
Feb 11, 5 PM $ 0.0₅337
+0.00%
$ 3,367 $ 126
Feb 11, 4 PM $ 0.0₅339
+3.10%
$ 3,390 $ 123
Feb 11, 3 PM $ 0.0₅336
+0.00%
$ 3,363 $ 87
Feb 11, 2 PM $ 0.0₅337
+0.00%
$ 3,374 $ 88
Feb 11, 12 PM $ 0.0₅327
+0.00%
$ 3,270 $ 87
Feb 11, 11 AM $ 0.0₅342
+0.00%
$ 3,416 $ 26
Feb 11, 8 AM $ 0.0₅349
-0.42%
$ 3,490 $ 20
Feb 11, 7 AM $ 0.0₅35
+0.00%
$ 3,498 $ 21
Feb 11, 12 AM $ 0.0₅363
+0.00%
$ 3,627 $ 50
Feb 10, 7 PM $ 0.0₅361
-0.06%
$ 3,609 $ 46
Feb 10, 6 PM $ 0.0₅365
+0.00%
$ 3,653 $ 42
Feb 10, 5 PM $ 0.0₅365
+0.28%
$ 3,650 $ 36
Feb 10, 4 PM $ 0.0₅368
+0.00%
$ 3,676 $ 23
Feb 10, 3 PM $ 0.0₅365
+0.47%
$ 3,647 $ 23
Feb 10, 2 PM $ 0.0₅369
-0.29%
$ 3,686 $ 23
Feb 10, 1 PM $ 0.0₅366
-0.11%
$ 3,663 $ 14
Feb 10, 9 AM $ 0.0₅372
+0.00%
$ 3,717 $ 14
Feb 10, 8 AM $ 0.0₅372
+0.00%
$ 3,717 $ 14
Feb 10, 7 AM $ 0.0₅372
+0.00%
$ 3,717 $ 14
Feb 10, 5 AM $ 0.0₅373
+0.00%
$ 3,734 $ 11
Feb 10, 4 AM $ 0.0₅372
+0.00%
$ 3,720 $ 11
Feb 10, 3 AM $ 0.0₅372
+0.00%
$ 3,719 $ 11
Feb 9, 7 PM $ 0.0₅377
+0.00%
$ 3,769 $ 209
Feb 9, 5 PM $ 0.0₅374
+0.00%
$ 3,743 $ 207
Feb 9, 4 PM $ 0.0₅376
+0.90%
$ 3,727 $ 196
Feb 9, 2 PM $ 0.0₅371
-0.76%
$ 3,715 $ 188
Feb 9, 1 PM $ 0.0₅375
+0.00%
$ 3,752 $ 189
Feb 9, 12 PM $ 0.0₅366
+0.00%
$ 3,664 $ 174
Feb 9, 10 AM $ 0.0₅368
+0.00%
$ 3,679 $ 173
Feb 9, 9 AM $ 0.0₅367
-0.86%
$ 3,670 $ 167
Feb 9, 8 AM $ 0.0₅368
+0.00%
$ 3,680 $ 154
Feb 9, 6 AM $ 0.0₅376
-0.96%
$ 3,761 $ 146
Feb 9, 5 AM $ 0.0₅377
-0.29%
$ 3,774 $ 133
Feb 9, 12 AM $ 0.0₅406
-2.21%
$ 4,058 $ 139
Feb 8, 8 PM $ 0.0₅414
-0.25%
$ 4,136 $ 124
Feb 8, 7 PM $ 0.0₅415
+0.00%
$ 4,145 $ 125
Feb 8, 5 PM $ 0.0₅408
-1.15%
$ 4,077 $ 123
Feb 8, 4 PM $ 0.0₅412
+0.00%
$ 4,121 $ 124
Feb 8, 3 PM $ 0.0₅412
+0.00%
$ 4,115 $ 123
Feb 8, 2 PM $ 0.0₅411
+7.63%
$ 4,108 $ 118
Feb 8, 1 PM $ 0.0₅382
+0.11%
$ 3,815 $ 3
Feb 8, 8 AM $ 0.0₅381
+0.00%
$ 3,808 $ 3
Feb 8, 7 AM $ 0.0₅381
+0.00%
$ 3,810 $ 0
Feb 8, 4 AM $ 0.0₅381
+0.00%
$ 3,808 $ 0
Feb 7, 3 PM $ 0.0₅376
-0.43%
$ 3,763 $ 0
Feb 7, 11 AM $ 0.0₅376
+0.00%
$ 3,759 $ 55