人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的 Page 5
Download
Date Close Price change Market cap Trading volume
Feb 7, 5 AM $ 0.0₅391
+0.13%
$ 3,906 $ 53
Feb 7, 4 AM $ 0.0₅393
-0.33%
$ 3,929 $ 49
Feb 7, 3 AM $ 0.0₅395
+0.49%
$ 3,950 $ 45
Feb 7, 2 AM $ 0.0₅391
+0.00%
$ 3,909 $ 89
Feb 7, 1 AM $ 0.0₅39
+0.05%
$ 3,904 $ 86
Feb 7, 12 AM $ 0.0₅391
+0.00%
$ 3,910 $ 80
Feb 6, 11 PM $ 0.0₅401
+0.00%
$ 4,007 $ 71
Feb 6, 8 PM $ 0.0₅394
-0.24%
$ 3,944 $ 66
Feb 6, 7 PM $ 0.0₅392
+0.10%
$ 3,924 $ 61
Feb 6, 6 PM $ 0.0₅392
-0.20%
$ 3,923 $ 61
Feb 6, 4 PM $ 0.0₅388
+0.80%
$ 3,846 $ 38
Feb 6, 12 PM $ 0.0₅372
+0.00%
$ 3,725 $ 26
Feb 6, 11 AM $ 0.0₅372
+0.00%
$ 3,717 $ 26
Feb 6, 10 AM $ 0.0₅368
-0.38%
$ 3,677 $ 25
Feb 6, 9 AM $ 0.0₅367
+0.46%
$ 3,667 $ 25
Feb 6, 8 AM $ 0.0₅367
+0.00%
$ 3,668 $ 20
Feb 6, 7 AM $ 0.0₅366
-0.89%
$ 3,664 $ 21
Feb 6, 6 AM $ 0.0₅37
-0.06%
$ 3,704 $ 21
Feb 6, 5 AM $ 0.0₅364
+0.00%
$ 3,640 $ 21
Feb 6, 3 AM $ 0.0₅365
-0.47%
$ 3,646 $ 20
Feb 6, 2 AM $ 0.0₅365
+0.00%
$ 3,649 $ 142
Feb 5, 11 PM $ 0.0₅358
+0.00%
$ 3,583 $ 121
Feb 5, 10 PM $ 0.0₅357
+0.00%
$ 3,568 $ 114
Feb 5, 7 PM $ 0.0₅382
+1.47%
$ 3,820 $ 117
Feb 5, 6 PM $ 0.0₅377
+0.00%
$ 3,774 $ 115
Feb 5, 4 PM $ 0.0₅396
+1.33%
$ 3,963 $ 104
Feb 5, 3 PM $ 0.0₅388
-3.32%
$ 3,879 $ 95
Feb 5, 2 PM $ 0.0₅404
+0.47%
$ 4,039 $ 98
Feb 5, 1 PM $ 0.0₅404
+0.00%
$ 4,042 $ 88
Feb 5, 12 PM $ 0.0₅404
+0.34%
$ 4,043 $ 88
Feb 5, 8 AM $ 0.0₅413
-0.10%
$ 4,132 $ 90
Feb 5, 7 AM $ 0.0₅416
+0.97%
$ 4,164 $ 86
Feb 5, 6 AM $ 0.0₅414
+0.00%
$ 4,143 $ 86
Feb 5, 5 AM $ 0.0₅412
-3.09%
$ 4,125 $ 82
Feb 5, 4 AM $ 0.0₅425
-0.12%
$ 4,246 $ 34
Feb 5, 2 AM $ 0.0₅428
+0.00%
$ 4,283 $ 755
Feb 5, 12 AM $ 0.0₅432
+0.14%
$ 4,315 $ 738
Feb 4, 10 PM $ 0.0₅427
+0.18%
$ 4,270 $ 725
Feb 4, 8 PM $ 0.0₅439
+0.00%
$ -- $ 746
Feb 4, 7 PM $ 0.0₅438
+0.59%
$ 4,382 $ 746
Feb 4, 5 PM $ 0.0₅438
-1.92%
$ 4,422 $ 736
Feb 4, 4 PM $ 0.0₅448
+0.00%
$ 4,478 $ 746
Feb 4, 3 PM $ 0.0₅448
-10.05%
$ 4,485 $ 746
Feb 4, 2 PM $ 0.0₅498
+0.00%
$ 4,981 $ 566
Feb 4, 11 AM $ 0.0₅505
-0.86%
$ 5,055 $ 570
Feb 4, 10 AM $ 0.0₅51
-0.04%
$ 5,099 $ 574
Feb 4, 9 AM $ 0.0₅511
+9.88%
$ 5,111 $ 574
Feb 4, 8 AM $ 0.0₅466
+0.00%
$ 4,664 $ 389
Feb 4, 7 AM $ 0.0₅466
+0.00%
$ 4,659 $ 390
Feb 4, 6 AM $ 0.0₅463
+0.00%
$ 4,630 $ 384