人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的 Page 6
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0₅463
+0.00%
$ 4,633 $ 386
Feb 4, 3 AM $ 0.0₅505
+1.15%
$ 5,046 $ 230
Feb 4, 2 AM $ 0.0₅504
-0.29%
$ 5,036 $ 926
Feb 4, 1 AM $ 0.0₅507
+0.21%
$ 5,066 $ 931
Feb 4, 12 AM $ 0.0₅534
+0.00%
$ 5,341 $ 812
Feb 3, 11 PM $ 0.0₅534
+0.15%
$ 5,341 $ 816
Feb 3, 10 PM $ 0.0₅536
+0.00%
$ 5,356 $ 815
Feb 3, 9 PM $ 0.0₅544
+0.00%
$ 5,436 $ 831
Feb 3, 8 PM $ 0.0₅543
+0.00%
$ 5,431 $ 829
Feb 3, 7 PM $ 0.0₅494
-0.24%
$ 4,939 $ 695
Feb 3, 6 PM $ 0.0₅501
-0.21%
$ 5,012 $ 693
Feb 3, 5 PM $ 0.0₅503
+0.00%
$ 5,027 $ 703
Feb 3, 3 PM $ 0.0₅511
+0.00%
$ 5,115 $ 715
Feb 3, 2 PM $ 0.0₅504
-0.57%
$ 5,044 $ 681
Feb 3, 1 PM $ 0.0₅509
+0.01%
$ 5,093 $ 682
Feb 3, 12 PM $ 0.0₅509
+0.38%
$ 5,086 $ 675
Feb 3, 11 AM $ 0.0₅505
+0.25%
$ 5,054 $ 668
Feb 2, 3 PM $ 0.0₅586
+0.00%
$ 5,859 $ 515
Feb 2, 2 PM $ 0.0₅58
+0.00%
$ 5,798 $ 505
Feb 2, 1 PM $ 0.0₅58
+0.29%
$ 5,804 $ 507
Feb 2, 12 PM $ 0.0₅579
+0.71%
$ 5,789 $ 504
Feb 2, 11 AM $ 0.0₅577
+0.08%
$ 5,769 $ 496
Feb 2, 10 AM $ 0.0₅576
-0.10%
$ 5,758 $ 496
Feb 2, 5 AM $ 0.0₅575
-2.49%
$ 5,753 $ 190
Feb 2, 4 AM $ 0.0₅59
-0.83%
$ 5,901 $ 177
Feb 2, 3 AM $ 0.0₅581
-2.37%
$ 5,810 $ 153
Feb 2, 1 AM $ 0.0₅609
-1.91%
$ 6,086 $ 745
Feb 2, 12 AM $ 0.0₅619
-0.57%
$ 6,191 $ 752
Feb 1, 11 PM $ 0.0₅624
+0.66%
$ 6,237 $ 676
Feb 1, 10 PM $ 0.0₅62
-0.35%
$ 6,195 $ 664
Feb 1, 9 PM $ 0.0₅623
+0.00%
$ 6,227 $ 635
Feb 1, 8 PM $ 0.0₅623
+0.53%
$ 6,230 $ 633
Feb 1, 7 PM $ 0.0₅62
+11.89%
$ 6,198 $ 620
Feb 1, 6 PM $ 0.0₅545
+0.00%
$ 5,454 $ 384
Feb 1, 5 PM $ 0.0₅546
+0.99%
$ 5,456 $ 378
Feb 1, 4 PM $ 0.0₅539
+0.32%
$ 5,392 $ 350
Feb 1, 3 PM $ 0.0₅54
-0.47%
$ 5,404 $ 343
Feb 1, 2 PM $ 0.0₅538
-1.60%
$ 5,384 $ 340
Feb 1, 1 PM $ 0.0₅548
-0.34%
$ 5,484 $ 332
Feb 1, 12 PM $ 0.0₅55
-0.33%
$ 5,501 $ 329
Feb 1, 11 AM $ 0.0₅554
-0.69%
$ 5,542 $ 320
Feb 1, 10 AM $ 0.0₅563
-0.78%
$ 5,634 $ 286
Feb 1, 9 AM $ 0.0₅566
-2.49%
$ 5,663 $ 273
Feb 1, 8 AM $ 0.0₅582
+3.91%
$ 5,793 $ 212
Feb 1, 7 AM $ 0.0₅559
-0.50%
$ 5,594 $ 145
Feb 1, 6 AM $ 0.0₅562
-0.08%
$ 5,621 $ 144
Feb 1, 5 AM $ 0.0₅563
-0.34%
$ 5,632 $ 143
Feb 1, 4 AM $ 0.0₅566
+0.00%
$ 5,659 $ 142
Feb 1, 3 AM $ 0.0₅564
-4.35%
$ 5,639 $ 141
Feb 1, 2 AM $ 0.0₅589
-0.05%
$ 5,895 $ 9,343