人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 28, 3 PM $ 0.00012
+0.65%
$ 119,582 $ 248,061
Jan 28, 2 PM $ 0.000118
+0.77%
$ 117,827 $ 232,855
Jan 28, 1 PM $ 0.000118
+10.92%
$ 117,803 $ 219,992
Jan 28, 12 PM $ 0.000106
+4.88%
$ 105,661 $ 206,911
Jan 28, 11 AM $ 0.000101
-14.53%
$ 101,206 $ 191,940
Jan 28, 10 AM $ 0.000118
+0.73%
$ 119,200 $ 176,665
Jan 28, 9 AM $ 0.000118
+9.01%
$ 117,544 $ 159,392
Jan 28, 8 AM $ 0.000108
+0.92%
$ 108,004 $ 151,200
Jan 28, 7 AM $ 0.000107
+4.10%
$ 106,627 $ 138,077
Jan 28, 6 AM $ 0.000102
+1.53%
$ 102,235 $ 125,431
Jan 28, 5 AM $ 0.000101
+2.71%
$ 100,686 $ 111,820
Jan 28, 4 AM $ 0.000098
-6.03%
$ 98,006 $ 97,113
Jan 28, 3 AM $ 0.000105
+0.84%
$ 104,845 $ 83,902
Jan 28, 2 AM $ 0.000104
-2.65%
$ 103,697 $ 330,260
Jan 28, 1 AM $ 0.000107
-1.69%
$ 106,859 $ 313,169
Jan 28, 12 AM $ 0.000108
-8.26%
$ 108,023 $ 301,142
Jan 27, 11 PM $ 0.000117
+1.22%
$ 117,002 $ 287,949
Jan 27, 10 PM $ 0.000116
+1.51%
$ 115,589 $ 275,306
Jan 27, 9 PM $ 0.000114
-1.02%
$ 113,255 $ 262,125
Jan 27, 8 PM $ 0.000116
-3.22%
$ 116,209 $ 250,303
Jan 27, 7 PM $ 0.000121
+9.87%
$ 120,820 $ 236,097
Jan 27, 6 PM $ 0.000111
+2.11%
$ 110,798 $ 223,174
Jan 27, 5 PM $ 0.000108
+5.24%
$ 107,811 $ 206,497
Jan 27, 4 PM $ 0.000103
+12.62%
$ 103,459 $ 195,096
Jan 27, 3 PM $ 0.0000919
+7.40%
$ 91,939 $ 178,943
Jan 27, 2 PM $ 0.0000859
-2.88%
$ 85,659 $ 165,108
Jan 27, 1 PM $ 0.0000889
+4.66%
$ 89,668 $ 151,747
Jan 27, 12 PM $ 0.0000855
-4.87%
$ 85,495 $ 137,272
Jan 27, 11 AM $ 0.0000901
+12.97%
$ 90,148 $ 122,922
Jan 27, 10 AM $ 0.0000805
+1.40%
$ 80,665 $ 107,934
Jan 27, 9 AM $ 0.0000801
+7.96%
$ 80,110 $ 92,281
Jan 24, 11 AM $ 0.0₅34
+0.03%
$ 3,400 $ 117
Jan 23, 2 PM $ 0.0₅375
+0.00%
$ 3,747 $ 252
Jan 23, 1 PM $ 0.0₅356
+8.50%
$ 3,558 $ 76
Jan 21, 2 PM $ 0.0₅362
+0.00%
$ -- $ 11
Jan 21, 5 AM $ 0.0₅362
+0.00%
$ -- $ 114
Jan 20, 10 PM $ 0.0₅361
+0.03%
$ -- $ 39,897
Jan 20, 9 PM $ 0.0₅365
+1.65%
$ -- $ 39,640
Download