人生实际是一个又一个决策构成的 Historical Data

人生实际是一个又一个决策构成的 Page 7
Download
Date Close Price change Market cap Trading volume
Feb 1, 1 AM $ 0.0₅587
-0.27%
$ 5,867 $ 9,270
Jan 31, 11 PM $ 0.0₅588
+0.56%
$ 5,876 $ 9,241
Jan 31, 10 PM $ 0.0₅586
-0.06%
$ 5,858 $ 9,126
Jan 31, 8 PM $ 0.0₅579
-0.28%
$ 5,794 $ 9,057
Jan 31, 7 PM $ 0.0₅58
-1.86%
$ 5,804 $ 9,075
Jan 31, 6 PM $ 0.0₅679
-1.18%
$ 6,793 $ 8,731
Jan 31, 5 PM $ 0.0₅689
-1.30%
$ 6,885 $ 8,765
Jan 31, 4 PM $ 0.0₅707
+1.61%
$ 7,075 $ 8,880
Jan 31, 3 PM $ 0.0₅695
-0.65%
$ 6,954 $ 9,036
Jan 31, 2 PM $ 0.0₅698
+1.42%
$ 6,977 $ 9,067
Jan 31, 1 PM $ 0.0₅688
-0.35%
$ 6,883 $ 8,587
Jan 31, 12 PM $ 0.0₅691
-0.17%
$ 6,906 $ 8,633
Jan 31, 11 AM $ 0.0₅692
+0.17%
$ 6,917 $ 8,649
Jan 31, 10 AM $ 0.0₅691
+18.26%
$ 6,898 $ 8,660
Jan 31, 9 AM $ 0.0₅73
+1.75%
$ 7,301 $ 7,783
Jan 31, 8 AM $ 0.0₅718
-0.45%
$ 7,184 $ 7,727
Jan 31, 7 AM $ 0.0₅722
-3.17%
$ 7,219 $ 7,802
Jan 31, 6 AM $ 0.0₅746
-8.31%
$ 7,456 $ 7,765
Jan 31, 5 AM $ 0.0₅759
-4.32%
$ 7,586 $ 7,109
Jan 31, 4 AM $ 0.0₅793
-0.02%
$ 7,932 $ 6,993
Jan 30, 2 AM $ 0.0000501
-3.73%
$ 50,054 $ 406,117
Jan 29, 5 AM $ 0.000144
+6.75%
$ 144,070 $ 137,695
Jan 29, 4 AM $ 0.000135
+9.72%
$ 135,332 $ 130,500
Jan 29, 3 AM $ 0.000123
+1.42%
$ 123,045 $ 117,172
Jan 29, 2 AM $ 0.000122
-1.41%
$ 121,748 $ 400,020
Jan 29, 1 AM $ 0.000124
-1.27%
$ 123,743 $ 388,749
Jan 29, 12 AM $ 0.000125
-9.16%
$ 125,184 $ 376,572
Jan 28, 11 PM $ 0.000138
-1.93%
$ 137,529 $ 359,597
Jan 28, 10 PM $ 0.000139
+1.31%
$ 139,374 $ 345,588
Jan 28, 9 PM $ 0.000137
+1.19%
$ 136,253 $ 329,211
Jan 28, 8 PM $ 0.000135
-2.66%
$ 135,122 $ 317,134
Jan 28, 7 PM $ 0.000138
+4.44%
$ 137,004 $ 304,065
Jan 28, 6 PM $ 0.000132
-0.90%
$ 131,603 $ 290,488
Jan 28, 5 PM $ 0.000133
+6.08%
$ 132,594 $ 276,477
Jan 28, 4 PM $ 0.000125
+3.80%
$ 124,989 $ 261,821
Jan 28, 3 PM $ 0.00012
+0.65%
$ 119,582 $ 248,061
Jan 28, 2 PM $ 0.000118
+0.77%
$ 117,827 $ 232,855
Jan 28, 1 PM $ 0.000118
+10.92%
$ 117,803 $ 219,992
Jan 28, 12 PM $ 0.000106
+4.88%
$ 105,661 $ 206,911
Jan 28, 11 AM $ 0.000101
-14.53%
$ 101,206 $ 191,940
Jan 28, 10 AM $ 0.000118
+0.73%
$ 119,200 $ 176,665
Jan 28, 9 AM $ 0.000118
+9.01%
$ 117,544 $ 159,392
Jan 28, 8 AM $ 0.000108
+0.92%
$ 108,004 $ 151,200
Jan 28, 7 AM $ 0.000107
+4.10%
$ 106,627 $ 138,077
Jan 28, 6 AM $ 0.000102
+1.53%
$ 102,235 $ 125,431
Jan 28, 5 AM $ 0.000101
+2.71%
$ 100,686 $ 111,820
Jan 28, 4 AM $ 0.000098
-6.03%
$ 98,006 $ 97,113
Jan 28, 3 AM $ 0.000105
+0.84%
$ 104,845 $ 83,902
Jan 28, 2 AM $ 0.000104
-2.65%
$ 103,697 $ 330,260
Jan 28, 1 AM $ 0.000107
-1.69%
$ 106,859 $ 313,169