FORCe SPACECOIN_DEPIN_COIN CU Historical Data

SPace Page 3
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00688
+0.05%
$ 6.88 million $ 91,907
Jan 24, 7 AM $ 0.00689
-0.29%
$ 6.89 million $ 2.47 million
Jan 24, 6 AM $ 0.00691
-0.10%
$ 6.91 million $ 58.21 million
Jan 24, 5 AM $ 0.00691
-0.11%
$ 6.91 million $ 119.53 million
Jan 23, 11 PM $ 0.000508
-0.19%
$ 507,881 $ 40.81 million
Jan 23, 10 PM $ 0.000509
+0.13%
$ 508,603 $ 43.37 million
Jan 23, 9 PM $ 0.000508
-0.83%
$ 507,877 $ 48.96 million
Jan 23, 8 PM $ 0.000511
+0.01%
$ 511,348 $ 54.88 million
Jan 23, 7 PM $ 0.000511
-1.44%
$ 511,252 $ 60.57 million
Jan 23, 6 PM $ 0.000518
+0.07%
$ 518,994 $ 67.92 million
Jan 23, 5 PM $ 0.000519
+1.87%
$ 519,049 $ 74.42 million
Jan 23, 4 PM $ 0.000512
+0.53%
$ 511,682 $ 79.09 million
Jan 23, 3 PM $ 0.000508
+1.76%
$ 508,173 $ 84.28 million
Jan 23, 2 PM $ 0.000499
+0.56%
$ 497,684 $ 86.68 million
Jan 23, 1 PM $ 0.000497
+0.15%
$ 497,393 $ 91.28 million
Jan 23, 12 PM $ 0.000497
-0.04%
$ 496,745 $ 96.5 million
Jan 23, 11 AM $ 0.000497
-0.29%
$ 497,383 $ 102.49 million
Jan 23, 10 AM $ 0.000497
+0.22%
$ 497,198 $ 108.63 million
Jan 23, 9 AM $ 0.000496
+0.10%
$ 495,918 $ 115.49 million
Jan 23, 8 AM $ 0.000493
-0.53%
$ 493,301 $ 120.94 million
Jan 23, 7 AM $ 0.000495
+1.05%
$ 495,177 $ 127.94 million
Jan 23, 6 AM $ 0.000492
+1.74%
$ 491,699 $ 133.43 million
Jan 23, 5 AM $ 0.00048
-1.51%
$ 480,106 $ 127.13 million
Jan 23, 4 AM $ 0.000485
+2.67%
$ 485,082 $ 123.86 million
Jan 23, 3 AM $ 0.000477
+0.00%
$ -- $ 97.73 million
Download