FORCe SPACECOIN_DEPIN_COIN CU Historical Data

SPace
Download
Date Close Price change Market cap Trading volume
Feb 11, 2026 $ 0.000025
-3.35%
$ -- $ 1
Feb 10, 2026 $ 0.0000258
+0.00%
$ 25,767 $ 0.01
Feb 4, 2026 $ 0.0000228
-7.03%
$ 22,752 $ 2
Jan 30, 2026 $ 0.00512
+2.05%
$ 5.12 million $ 0.0₅1
Jan 29, 2026 $ 0.0000158
+0.07%
$ 15,828 $ 0
Jan 27, 2026 $ 0.00174
-0.79%
$ -- $ 0
Jan 26, 2026 $ 0.00175
-0.30%
$ 1.75 million $ 0
Jan 25, 2026 $ 0.0248
-0.28%
$ -- $ 0.001
Jan 24, 2026 $ 0.0249
+259.46%
$ 24.86 million $ 0.01
Jan 23, 2026 $ 0.000508
+6.56%
$ 507,881 $ 40.81 million
Download