FORCe SPACECOIN_DEPIN_COIN CU Historical Data

SPace
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.000025
+0.00%
$ 24,966 $ 1
Feb 11, 4 PM $ 0.0000249
+0.56%
$ 24,942 $ 1
Feb 11, 3 PM $ 0.0000249
-2.22%
$ 24,902 $ 1
Feb 11, 2 PM $ 0.0000256
+0.37%
$ 25,574 $ 1
Feb 11, 1 PM $ 0.0000253
-0.23%
$ 25,313 $ 1
Feb 11, 12 PM $ 0.0000253
-0.44%
$ 25,281 $ 1
Feb 11, 11 AM $ 0.0000253
+0.45%
$ 25,253 $ 1
Feb 11, 10 AM $ 0.0000252
-0.33%
$ 25,215 $ 1
Feb 11, 9 AM $ 0.0000253
+0.01%
$ 25,270 $ 1
Feb 11, 8 AM $ 0.0000253
+0.14%
$ 25,270 $ 1
Feb 11, 7 AM $ 0.0000253
-0.49%
$ 25,258 $ 1
Feb 11, 6 AM $ 0.0000255
-0.35%
$ 25,536 $ 1
Feb 11, 5 AM $ 0.0000256
-0.44%
$ 25,629 $ 1
Feb 11, 4 AM $ 0.000026
+0.17%
$ 26,018 $ 1
Feb 11, 3 AM $ 0.0000261
-0.80%
$ 26,052 $ 1
Feb 11, 2 AM $ 0.0000262
+0.57%
$ 26,189 $ 1
Feb 11, 1 AM $ 0.0000261
+0.04%
$ 26,051 $ 1
Feb 11, 12 AM $ 0.0000259
+0.43%
$ 25,944 $ 1
Feb 10, 11 PM $ 0.0000258
+0.00%
$ 25,767 $ 0.01
Feb 4, 10 PM $ 0.0000228
+0.00%
$ 22,752 $ 2
Feb 4, 9 PM $ 0.000023
-0.52%
$ 23,040 $ 2
Feb 4, 8 PM $ 0.0000233
-0.12%
$ 23,299 $ 2
Feb 4, 7 PM $ 0.0000233
+1.23%
$ 23,305 $ 2
Feb 4, 6 PM $ 0.0000225
-0.19%
$ 22,537 $ 2
Feb 4, 5 PM $ 0.0000227
+0.05%
$ 22,738 $ 2
Feb 4, 4 PM $ 0.000023
-0.40%
$ 22,952 $ 2
Feb 4, 3 PM $ 0.0000232
-1.02%
$ 23,197 $ 2
Feb 4, 2 PM $ 0.0000234
-2.13%
$ 23,411 $ 2
Feb 4, 1 PM $ 0.0000239
+0.00%
$ 23,910 $ 2
Feb 4, 12 PM $ 0.0000239
-0.04%
$ 23,877 $ 2
Feb 4, 11 AM $ 0.0000237
-1.58%
$ 23,716 $ 2
Feb 4, 10 AM $ 0.0000241
-0.04%
$ 24,124 $ 2
Feb 4, 9 AM $ 0.0000242
+0.20%
$ 24,234 $ 2
Feb 4, 8 AM $ 0.0000242
-0.66%
$ 24,198 $ 3
Feb 4, 7 AM $ 0.0000243
-0.77%
$ 24,270 $ 3
Feb 4, 6 AM $ 0.0000242
-0.15%
$ 24,250 $ 3
Feb 4, 5 AM $ 0.0000244
-0.23%
$ 24,416 $ 3
Jan 30, 9 PM $ 0.00512
+0.20%
$ 5.12 million $ 0.0₅1
Jan 30, 8 PM $ 0.00517
-0.55%
$ 5.17 million $ 0.0₅1
Jan 30, 7 PM $ 0.00517
+2.31%
$ 5.17 million $ 0.0₅1
Jan 30, 6 PM $ 0.00508
-0.69%
$ 5.08 million $ 0.0₅1
Jan 30, 5 PM $ 0.00511
-0.81%
$ 5.11 million $ 0.0₅1
Jan 30, 4 PM $ 0.00512
+0.39%
$ 5.12 million $ 0.0₅1
Jan 30, 3 PM $ 0.00511
+0.05%
$ 5.11 million $ 0.0₅1
Jan 30, 2 PM $ 0.00511
+0.93%
$ 5.11 million $ 0.0₅1
Jan 30, 1 PM $ 0.00507
-0.45%
$ 5.07 million $ 0.0₅1
Jan 30, 12 PM $ 0.00511
+0.45%
$ 5.11 million $ 0.0₅1
Jan 30, 11 AM $ 0.00508
+0.32%
$ 5.08 million $ 0
Jan 30, 10 AM $ 0.00505
-0.36%
$ 5.05 million $ 0
Jan 30, 9 AM $ 0.00505
+0.06%
$ 5.05 million $ 0
Download