Coinranking
Spherium Historical Data
SPHRI
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2025 | $0.0000127 | -96.55% | ||
| Aug 2025 | $0.00042 | -57.83% | ||
| Apr 2025 | $0.001 | +113.22% | ||
| Feb 2025 | $0.001 | -60.02% | ||
| Jan 2025 | $0.0147 | +446.46% | ||
| Dec 2024 | $0.00259 | +14.14% | ||
| Nov 2024 | $0.00227 | -21.48% | ||
| Oct 2024 | $0.0029 | -1.39% | ||
| Sep 2024 | $0.00295 | -13.69% | ||
| Aug 2024 | $0.00341 | +8.59% | ||
| Jul 2024 | $0.00314 | -29.53% | ||
| Jun 2024 | $0.00445 | -24.07% | ||
| May 2024 | $0.00586 | -5.76% | ||
| Apr 2024 | $0.00621 | -28.21% | ||
| Mar 2024 | $0.00866 | +5.67% | ||
| Feb 2024 | $0.00819 | -29.31% | ||
| Jan 2024 | $0.0116 | -7.76% | ||
| Dec 2023 | $0.0126 | +55.31% | ||
| Nov 2023 | $0.00807 | -1.67% | ||
| Oct 2023 | $0.00822 | -23.10% | ||
| Sep 2023 | $0.0107 | -20.15% | ||
| Aug 2023 | $0.0134 | -1.44% | ||
| Jul 2023 | $0.0136 | -15.06% | ||
| Jun 2023 | $0.016 | -2.02% | ||
| May 2023 | $0.0163 | -25.37% | ||
| Apr 2023 | $0.0219 | -29.80% | ||
| Mar 2023 | $0.0312 | +91.03% | ||
| Feb 2023 | $0.0163 | +6.60% | ||
| Jan 2023 | $0.0153 | -4.29% | ||
| Dec 2022 | $0.016 | -6.23% | ||
| Nov 2022 | $0.0171 | -0.36% | ||
| Oct 2022 | $0.0171 | +9.74% | ||
| Sep 2022 | $0.0156 | -14.68% | ||
| Aug 2022 | $0.0183 | -12.89% | ||
| Jul 2022 | $0.021 | -2.59% | ||
| Jun 2022 | $0.0216 | +12.37% | ||
Previous