Spherium Historical Data

SPHRI
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.0000127
-96.55%
$ -- $ 2
Aug 2025 $ 0.00042
-57.83%
$ -- $ 22
Apr 2025 $ 0.001
+113.22%
$ -- $ 43
Feb 2025 $ 0.001
-60.02%
$ -- $ 81
Jan 2025 $ 0.0147
+446.46%
$ -- $ 11,043
Dec 2024 $ 0.00259
+14.14%
$ 130,253 $ 11,570
Nov 2024 $ 0.00227
-21.48%
$ 109,550 $ 10,064
Oct 2024 $ 0.0029
-1.39%
$ 139,519 $ 8,123
Sep 2024 $ 0.00295
-13.69%
$ 142,125 $ 13,384
Aug 2024 $ 0.00341
+8.59%
$ 164,662 $ 56,710
Jul 2024 $ 0.00314
-29.53%
$ 151,343 $ 411,792
Jun 2024 $ 0.00445
-24.07%
$ 214,804 $ 506,219
May 2024 $ 0.00586
-5.76%
$ 282,706 $ 520,522
Apr 2024 $ 0.00621
-28.21%
$ 299,790 $ 403,111
Mar 2024 $ 0.00866
+5.67%
$ 357,720 $ 1.2 million
Feb 2024 $ 0.00819
-29.31%
$ 338,541 $ 1 million
Jan 2024 $ 0.0116
-7.76%
$ 478,937 $ 971,838
Dec 2023 $ 0.0126
+55.31%
$ 481,294 $ 1.03 million
Nov 2023 $ 0.00807
-1.67%
$ 309,411 $ 982,744
Oct 2023 $ 0.00822
-23.10%
$ 314,902 $ 1.24 million
Sep 2023 $ 0.0107
-20.15%
$ 409,601 $ 813,434
Aug 2023 $ 0.0134
-1.44%
$ 513,197 $ 932,003
Jul 2023 $ 0.0136
-15.06%
$ 376,170 $ 1.03 million
Jun 2023 $ 0.016
-2.02%
$ 442,905 $ 664,775
May 2023 $ 0.0163
-25.37%
$ 452,300 $ 566,826
Apr 2023 $ 0.0219
-29.80%
$ 606,053 $ 1.2 million
Mar 2023 $ 0.0312
+91.03%
$ 863,518 $ 1.13 million
Feb 2023 $ 0.0163
+6.60%
$ 450,589 $ 881,543
Jan 2023 $ 0.0153
-4.29%
$ 423,726 $ 468,237
Dec 2022 $ 0.016
-6.23%
$ 442,935 $ 906,707
Nov 2022 $ 0.0171
-0.36%
$ 472,552 $ 1.44 million
Oct 2022 $ 0.0171
+9.74%
$ 17,143 $ 4.01 million
Sep 2022 $ 0.0156
-14.68%
$ 338,801 $ 3.34 million
Aug 2022 $ 0.0183
-12.89%
$ 396,486 $ 12.08 million
Jul 2022 $ 0.021
-2.59%
$ 455,129 $ 11.79 million
Jun 2022 $ 0.0216
+12.37%
$ 469,202 $ 4.46 million
Download