Spherium Historical Data

SPHRI Page 10
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.00791
-13.32%
$ 302,992 $ 29,925
Nov 12, 2023 $ 0.0096
+33.23%
$ 369,320 $ 37,324
Nov 11, 2023 $ 0.00721
+10.74%
$ 276,315 $ 27,152
Nov 10, 2023 $ 0.00651
-3.10%
$ 249,507 $ 24,215
Nov 9, 2023 $ 0.00671
+0.70%
$ 257,274 $ 34,869
Nov 8, 2023 $ 0.00666
-1.43%
$ 255,666 $ 32,677
Nov 7, 2023 $ 0.00676
-2.56%
$ 258,997 $ 33,337
Nov 6, 2023 $ 0.00693
-7.94%
$ 266,323 $ 35,496
Nov 5, 2023 $ 0.00753
-0.58%
$ 288,573 $ 35,791
Nov 4, 2023 $ 0.00758
+0.82%
$ 290,383 $ 35,266
Nov 3, 2023 $ 0.00751
-3.92%
$ 287,861 $ 31,923
Nov 2, 2023 $ 0.00787
-6.21%
$ 301,741 $ 33,165
Nov 1, 2023 $ 0.0084
+2.34%
$ 322,002 $ 34,615
Oct 31, 2023 $ 0.00822
-8.17%
$ 314,902 $ 35,588
Oct 30, 2023 $ 0.00894
-11.66%
$ 342,708 $ 35,107
Oct 29, 2023 $ 0.00811
-0.44%
$ 310,823 $ 78,057
Oct 28, 2023 $ 0.00814
-0.27%
$ 312,167 $ 57,615
Oct 27, 2023 $ 0.00817
-2.54%
$ 312,981 $ 64,027
Oct 26, 2023 $ 0.00835
+8.96%
$ 320,141 $ 64,271
Oct 25, 2023 $ 0.00767
+4.47%
$ 293,951 $ 70,400
Oct 24, 2023 $ 0.00736
-13.18%
$ 282,158 $ 71,699
Oct 23, 2023 $ 0.00804
+21.33%
$ 308,185 $ 63,386
Oct 22, 2023 $ 0.00663
+29.52%
$ 254,033 $ 67,873
Oct 21, 2023 $ 0.00511
-4.90%
$ 195,905 $ 70,352
Oct 20, 2023 $ 0.00537
+4.83%
$ 205,755 $ 60,327
Oct 19, 2023 $ 0.00512
-27.12%
$ 196,279 $ 26,584
Oct 18, 2023 $ 0.00703
+0.03%
$ 269,329 $ 6
Oct 17, 2023 $ 0.00702
-1.80%
$ 269,239 $ 13,421
Oct 16, 2023 $ 0.00716
-14.18%
$ 274,379 $ 29,957
Oct 15, 2023 $ 0.00834
-3.49%
$ 319,463 $ 29,045
Oct 14, 2023 $ 0.00863
-7.03%
$ 330,793 $ 28,485
Oct 13, 2023 $ 0.00928
-0.58%
$ 355,631 $ 27,878
Oct 12, 2023 $ 0.00932
-3.04%
$ 357,226 $ 27,564
Oct 11, 2023 $ 0.00961
+0.09%
$ 368,180 $ 28,887
Oct 10, 2023 $ 0.0096
-0.69%
$ 367,869 $ 28,443
Oct 9, 2023 $ 0.00966
-6.91%
$ 370,309 $ 28,855
Oct 8, 2023 $ 0.0104
+4.79%
$ 397,756 $ 28,429
Oct 7, 2023 $ 0.00991
-1.93%
$ 379,783 $ 28,441
Oct 6, 2023 $ 0.0101
-0.01%
$ 387,113 $ 28,235
Oct 5, 2023 $ 0.0101
-5.73%
$ 387,154 $ 27,965
Oct 4, 2023 $ 0.0107
+0.13%
$ 410,546 $ 28,825
Oct 3, 2023 $ 0.0107
-0.02%
$ 410,156 $ 28,471
Oct 2, 2023 $ 0.0107
+0.07%
$ 409,952 $ 29,252
Oct 1, 2023 $ 0.0107
+0.05%
$ 409,685 $ 28,602
Sep 30, 2023 $ 0.0107
-0.01%
$ 409,601 $ 28,978
Sep 29, 2023 $ 0.0107
-1.70%
$ 409,614 $ 29,093
Sep 28, 2023 $ 0.0109
-0.65%
$ 417,208 $ 28,675
Sep 27, 2023 $ 0.0109
+0.00%
$ 419,672 $ 29,158
Sep 26, 2023 $ 0.011
+4.00%
$ 420,728 $ 24,472
Sep 25, 2023 $ 0.0105
-1.33%
$ 403,844 $ 27,952