Coinranking
Spherium Historical Data
SPHRI
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 24, 2023 | $0.0107 | +0.43% | ||
| Sep 23, 2023 | $0.0106 | +0.16% | ||
| Sep 22, 2023 | $0.0104 | -0.60% | ||
| Sep 21, 2023 | $0.0105 | -7.04% | ||
| Sep 20, 2023 | $0.0113 | -6.37% | ||
| Sep 19, 2023 | $0.0121 | -0.02% | ||
| Sep 18, 2023 | $0.0121 | -0.51% | ||
| Sep 17, 2023 | $0.0121 | +0.44% | ||
| Sep 16, 2023 | $0.0121 | +0.54% | ||
| Sep 15, 2023 | $0.012 | -0.37% | ||
| Sep 14, 2023 | $0.012 | +0.24% | ||
| Sep 13, 2023 | $0.012 | -0.24% | ||
| Sep 12, 2023 | $0.0121 | +1.83% | ||
| Sep 11, 2023 | $0.0118 | -0.05% | ||
| Sep 10, 2023 | $0.0119 | -0.07% | ||
| Sep 9, 2023 | $0.0118 | +0.13% | ||
| Sep 8, 2023 | $0.0118 | +0.68% | ||
| Sep 7, 2023 | $0.0117 | -1.64% | ||
| Sep 6, 2023 | $0.0119 | -3.28% | ||
| Sep 5, 2023 | $0.0124 | -0.52% | ||
| Sep 4, 2023 | $0.0124 | -6.92% | ||
| Sep 3, 2023 | $0.0134 | -7.28% | ||
| Sep 2, 2023 | $0.0144 | -0.74% | ||
| Sep 1, 2023 | $0.0145 | +8.46% | ||
| Aug 31, 2023 | $0.0134 | +0.35% | ||
| Aug 30, 2023 | $0.0133 | +0.25% | ||
| Aug 29, 2023 | $0.0133 | -0.63% | ||
| Aug 28, 2023 | $0.0134 | -0.72% | ||
| Aug 27, 2023 | $0.0135 | -0.02% | ||
| Aug 26, 2023 | $0.0135 | +0.46% | ||
| Aug 25, 2023 | $0.0134 | -0.32% | ||
| Aug 24, 2023 | $0.0134 | +0.57% | ||
| Aug 23, 2023 | $0.0134 | +0.16% | ||
| Aug 22, 2023 | $0.0134 | -0.23% | ||
| Aug 21, 2023 | $0.0134 | -1.00% | ||
| Aug 20, 2023 | $0.0136 | -0.52% | ||
| Aug 19, 2023 | $0.0137 | +0.13% | ||
| Aug 18, 2023 | $0.0136 | +0.31% | ||
| Aug 17, 2023 | $0.0136 | -0.12% | ||
| Aug 16, 2023 | $0.0136 | +0.37% | ||
| Aug 15, 2023 | $0.0136 | -0.19% | ||
| Aug 14, 2023 | $0.0136 | +2.29% | ||
| Aug 13, 2023 | $0.0133 | -0.19% | ||
| Aug 12, 2023 | $0.0133 | +0.22% | ||
| Aug 11, 2023 | $0.0133 | -0.35% | ||
| Aug 10, 2023 | $0.0133 | +0.06% | ||
| Aug 9, 2023 | $0.0133 | -0.21% | ||
| Aug 8, 2023 | $0.0133 | +0.61% | ||
| Aug 7, 2023 | $0.0132 | -0.60% | ||
| Aug 6, 2023 | $0.0133 | -1.36% | ||