Spherium Historical Data

SPHRI Page 11
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0107
+0.43%
$ 409,022 $ 28,193
Sep 23, 2023 $ 0.0106
+0.16%
$ 406,905 $ 28,221
Sep 22, 2023 $ 0.0104
-0.60%
$ 400,345 $ 27,772
Sep 21, 2023 $ 0.0105
-7.04%
$ 402,807 $ 29,133
Sep 20, 2023 $ 0.0113
-6.37%
$ 432,798 $ 29,392
Sep 19, 2023 $ 0.0121
-0.02%
$ 462,206 $ 29,393
Sep 18, 2023 $ 0.0121
-0.51%
$ 462,375 $ 28,337
Sep 17, 2023 $ 0.0121
+0.44%
$ 464,845 $ 29,333
Sep 16, 2023 $ 0.0121
+0.54%
$ 462,588 $ 28,381
Sep 15, 2023 $ 0.012
-0.37%
$ 459,770 $ 27,980
Sep 14, 2023 $ 0.012
+0.24%
$ 461,485 $ 28,111
Sep 13, 2023 $ 0.012
-0.24%
$ 460,628 $ 28,570
Sep 12, 2023 $ 0.0121
+1.83%
$ 462,412 $ 28,496
Sep 11, 2023 $ 0.0118
-0.05%
$ 453,970 $ 27,919
Sep 10, 2023 $ 0.0119
-0.07%
$ 454,172 $ 18,571
Sep 9, 2023 $ 0.0118
+0.13%
$ 454,119 $ 24,884
Sep 8, 2023 $ 0.0118
+0.68%
$ 453,523 $ 28,214
Sep 7, 2023 $ 0.0117
-1.64%
$ 450,193 $ 28,048
Sep 6, 2023 $ 0.0119
-3.28%
$ 457,683 $ 25,905
Sep 5, 2023 $ 0.0124
-0.52%
$ 473,488 $ 28,689
Sep 4, 2023 $ 0.0124
-6.92%
$ 476,494 $ 25,479
Sep 3, 2023 $ 0.0134
-7.28%
$ 512,257 $ 23,487
Sep 2, 2023 $ 0.0144
-0.74%
$ 552,502 $ 21,681
Sep 1, 2023 $ 0.0145
+8.46%
$ 556,355 $ 20,918
Aug 31, 2023 $ 0.0134
+0.35%
$ 513,197 $ 21,750
Aug 30, 2023 $ 0.0133
+0.25%
$ 511,266 $ 21,139
Aug 29, 2023 $ 0.0133
-0.63%
$ 509,862 $ 21,215
Aug 28, 2023 $ 0.0134
-0.72%
$ 512,094 $ 21,694
Aug 27, 2023 $ 0.0135
-0.02%
$ 515,518 $ 21,823
Aug 26, 2023 $ 0.0135
+0.46%
$ 515,680 $ 21,759
Aug 25, 2023 $ 0.0134
-0.32%
$ 513,617 $ 21,522
Aug 24, 2023 $ 0.0134
+0.57%
$ 515,304 $ 15,124
Aug 23, 2023 $ 0.0134
+0.16%
$ 514,752 $ 12,666
Aug 22, 2023 $ 0.0134
-0.23%
$ 513,827 $ 17,590
Aug 21, 2023 $ 0.0134
-1.00%
$ 515,056 $ 21,353
Aug 20, 2023 $ 0.0136
-0.52%
$ 520,729 $ 21,471
Aug 19, 2023 $ 0.0137
+0.13%
$ 523,447 $ 21,293
Aug 18, 2023 $ 0.0136
+0.31%
$ 522,828 $ 21,664
Aug 17, 2023 $ 0.0136
-0.12%
$ 521,394 $ 21,619
Aug 16, 2023 $ 0.0136
+0.37%
$ 522,224 $ 33,340
Aug 15, 2023 $ 0.0136
-0.19%
$ 375,917 $ 28,074
Aug 14, 2023 $ 0.0136
+2.29%
$ 376,612 $ 34,561
Aug 13, 2023 $ 0.0133
-0.19%
$ 367,398 $ 38,723
Aug 12, 2023 $ 0.0133
+0.22%
$ 367,941 $ 41,709
Aug 11, 2023 $ 0.0133
-0.35%
$ 367,126 $ 41,936
Aug 10, 2023 $ 0.0133
+0.06%
$ 367,779 $ 42,182
Aug 9, 2023 $ 0.0133
-0.21%
$ 367,219 $ 43,683
Aug 8, 2023 $ 0.0133
+0.61%
$ 367,661 $ 39,721
Aug 7, 2023 $ 0.0132
-0.60%
$ 365,362 $ 22,759
Aug 6, 2023 $ 0.0133
-1.36%
$ 367,417 $ 42,157