Spherium Historical Data

SPHRI Page 12
Download
Date Close Price change Market cap Trading volume
Aug 5, 2023 $ 0.0134
-1.31%
$ 372,394 $ 44,294
Aug 4, 2023 $ 0.0136
-0.21%
$ 377,613 $ 43,782
Aug 3, 2023 $ 0.0137
+0.08%
$ 378,738 $ 43,718
Aug 2, 2023 $ 0.0136
-0.79%
$ 377,852 $ 45,541
Aug 1, 2023 $ 0.0138
+1.46%
$ 381,670 $ 42,141
Jul 31, 2023 $ 0.0136
-10.10%
$ 376,170 $ 42,729
Jul 30, 2023 $ 0.0151
-1.80%
$ 417,785 $ 45,942
Jul 29, 2023 $ 0.0154
+1.75%
$ 426,895 $ 62,772
Jul 28, 2023 $ 0.0152
-0.48%
$ 420,196 $ 44,335
Jul 27, 2023 $ 0.0152
+0.02%
$ 422,121 $ 43,998
Jul 26, 2023 $ 0.0153
+8.82%
$ 422,745 $ 45,064
Jul 25, 2023 $ 0.014
+0.31%
$ 388,220 $ 42,460
Jul 24, 2023 $ 0.014
+1.16%
$ 387,636 $ 42,159
Jul 23, 2023 $ 0.0138
-1.95%
$ 382,716 $ 49,727
Jul 22, 2023 $ 0.0141
-2.23%
$ 390,923 $ 47,616
Jul 21, 2023 $ 0.0145
+0.96%
$ 400,194 $ 34,357
Jul 20, 2023 $ 0.0143
+0.00%
$ 395,606 $ 26,416
Jul 19, 2023 $ 0.0143
-1.52%
$ 395,292 $ 26,693
Jul 18, 2023 $ 0.0145
+0.11%
$ 401,058 $ 26,532
Jul 17, 2023 $ 0.0145
-0.44%
$ 400,578 $ 26,826
Jul 16, 2023 $ 0.0145
+2.01%
$ 402,637 $ 26,531
Jul 15, 2023 $ 0.0142
+0.39%
$ 394,354 $ 27,051
Jul 14, 2023 $ 0.0142
-8.79%
$ 392,685 $ 26,718
Jul 13, 2023 $ 0.0154
+0.76%
$ 427,096 $ 26,390
Jul 12, 2023 $ 0.0153
+0.12%
$ 424,242 $ 25,547
Jul 11, 2023 $ 0.0153
-0.38%
$ 423,556 $ 24,664
Jul 10, 2023 $ 0.0154
-0.03%
$ 425,144 $ 23,265
Jul 9, 2023 $ 0.0154
+7.25%
$ 425,609 $ 24,512
Jul 8, 2023 $ 0.0144
-0.01%
$ 397,494 $ 27,053
Jul 7, 2023 $ 0.0144
-6.44%
$ 397,715 $ 25,513
Jul 6, 2023 $ 0.0153
+0.09%
$ 424,266 $ 26,023
Jul 5, 2023 $ 0.0153
+0.48%
$ 423,718 $ 27,007
Jul 4, 2023 $ 0.0152
-0.17%
$ 421,912 $ 27,375
Jul 3, 2023 $ 0.0153
-2.03%
$ 422,299 $ 26,206
Jul 2, 2023 $ 0.0156
-1.95%
$ 431,585 $ 28,232
Jul 1, 2023 $ 0.0159
-0.61%
$ 440,121 $ 27,478
Jun 30, 2023 $ 0.016
+4.42%
$ 442,905 $ 25,258
Jun 29, 2023 $ 0.0153
-1.99%
$ 424,092 $ 20,204
Jun 28, 2023 $ 0.0156
-5.72%
$ 432,726 $ 21,482
Jun 27, 2023 $ 0.0166
+0.47%
$ 458,884 $ 26,469
Jun 26, 2023 $ 0.0165
+15.65%
$ 456,611 $ 30,314
Jun 25, 2023 $ 0.0143
-3.42%
$ 394,865 $ 24,441
Jun 24, 2023 $ 0.0148
+1.51%
$ 408,573 $ 27,290
Jun 23, 2023 $ 0.0146
+0.16%
$ 403,028 $ 26,519
Jun 22, 2023 $ 0.0146
+1.46%
$ 403,256 $ 26,339
Jun 21, 2023 $ 0.0144
-4.12%
$ 397,615 $ 26,643
Jun 20, 2023 $ 0.015
+9.98%
$ 414,472 $ 26,582
Jun 19, 2023 $ 0.0136
-0.85%
$ 377,284 $ 25,469
Jun 18, 2023 $ 0.0137
-2.07%
$ 380,587 $ 27,071
Jun 17, 2023 $ 0.014
-4.56%
$ 388,652 $ 27,685