Coinranking
Spherium Historical Data
SPHRI
Page 12
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 5, 2023 | $0.0134 | -1.31% | ||
| Aug 4, 2023 | $0.0136 | -0.21% | ||
| Aug 3, 2023 | $0.0137 | +0.08% | ||
| Aug 2, 2023 | $0.0136 | -0.79% | ||
| Aug 1, 2023 | $0.0138 | +1.46% | ||
| Jul 31, 2023 | $0.0136 | -10.10% | ||
| Jul 30, 2023 | $0.0151 | -1.80% | ||
| Jul 29, 2023 | $0.0154 | +1.75% | ||
| Jul 28, 2023 | $0.0152 | -0.48% | ||
| Jul 27, 2023 | $0.0152 | +0.02% | ||
| Jul 26, 2023 | $0.0153 | +8.82% | ||
| Jul 25, 2023 | $0.014 | +0.31% | ||
| Jul 24, 2023 | $0.014 | +1.16% | ||
| Jul 23, 2023 | $0.0138 | -1.95% | ||
| Jul 22, 2023 | $0.0141 | -2.23% | ||
| Jul 21, 2023 | $0.0145 | +0.96% | ||
| Jul 20, 2023 | $0.0143 | +0.00% | ||
| Jul 19, 2023 | $0.0143 | -1.52% | ||
| Jul 18, 2023 | $0.0145 | +0.11% | ||
| Jul 17, 2023 | $0.0145 | -0.44% | ||
| Jul 16, 2023 | $0.0145 | +2.01% | ||
| Jul 15, 2023 | $0.0142 | +0.39% | ||
| Jul 14, 2023 | $0.0142 | -8.79% | ||
| Jul 13, 2023 | $0.0154 | +0.76% | ||
| Jul 12, 2023 | $0.0153 | +0.12% | ||
| Jul 11, 2023 | $0.0153 | -0.38% | ||
| Jul 10, 2023 | $0.0154 | -0.03% | ||
| Jul 9, 2023 | $0.0154 | +7.25% | ||
| Jul 8, 2023 | $0.0144 | -0.01% | ||
| Jul 7, 2023 | $0.0144 | -6.44% | ||
| Jul 6, 2023 | $0.0153 | +0.09% | ||
| Jul 5, 2023 | $0.0153 | +0.48% | ||
| Jul 4, 2023 | $0.0152 | -0.17% | ||
| Jul 3, 2023 | $0.0153 | -2.03% | ||
| Jul 2, 2023 | $0.0156 | -1.95% | ||
| Jul 1, 2023 | $0.0159 | -0.61% | ||
| Jun 30, 2023 | $0.016 | +4.42% | ||
| Jun 29, 2023 | $0.0153 | -1.99% | ||
| Jun 28, 2023 | $0.0156 | -5.72% | ||
| Jun 27, 2023 | $0.0166 | +0.47% | ||
| Jun 26, 2023 | $0.0165 | +15.65% | ||
| Jun 25, 2023 | $0.0143 | -3.42% | ||
| Jun 24, 2023 | $0.0148 | +1.51% | ||
| Jun 23, 2023 | $0.0146 | +0.16% | ||
| Jun 22, 2023 | $0.0146 | +1.46% | ||
| Jun 21, 2023 | $0.0144 | -4.12% | ||
| Jun 20, 2023 | $0.015 | +9.98% | ||
| Jun 19, 2023 | $0.0136 | -0.85% | ||
| Jun 18, 2023 | $0.0137 | -2.07% | ||
| Jun 17, 2023 | $0.014 | -4.56% | ||