Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Spherium Historical Data

SPHRI Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 2023 $0.0147
-5.74%
$407,227 $20,800
Jun 15, 2023 $0.0156
-1.27%
$431,826 $20,843
Jun 14, 2023 $0.0158
+0.84%
$437,369 $20,925
Jun 13, 2023 $0.0157
+0.29%
$433,739 $14,207
Jun 12, 2023 $0.0156
-0.56%
$432,403 $20,064
Jun 11, 2023 $0.0157
-0.41%
$435,069 $21,013
Jun 10, 2023 $0.0158
-2.30%
$436,417 $21,343
Jun 9, 2023 $0.0161
-0.28%
$446,766 $20,920
Jun 8, 2023 $0.0162
+0.64%
$448,327 $21,048
Jun 7, 2023 $0.0161
-0.64%
$445,682 $20,340
Jun 6, 2023 $0.0162
-0.99%
$448,871 $20,574
Jun 5, 2023 $0.0164
-1.43%
$453,370 $20,706
Jun 4, 2023 $0.0166
+0.05%
$460,700 $10,078
Jun 3, 2023 $0.0166
+0.80%
$460,367 $12,633
Jun 2, 2023 $0.0165
+0.49%
$456,661 $19,651
Jun 1, 2023 $0.0164
+0.54%
$454,464 $17,865
May 31, 2023 $0.0163
+0.14%
$452,300 $20,748
May 30, 2023 $0.0163
-1.05%
$451,627 $21,536
May 29, 2023 $0.0165
-0.20%
$455,818 $20,279
May 28, 2023 $0.0165
-0.47%
$456,973 $20,744
May 27, 2023 $0.0166
+0.69%
$459,178 $22,416
May 26, 2023 $0.0165
+0.65%
$456,371 $21,610
May 25, 2023 $0.0164
-0.40%
$453,488 $17,000
May 24, 2023 $0.0164
+1.25%
$455,298 $13,508
May 23, 2023 $0.0162
-3.80%
$449,662 $14,211
May 22, 2023 $0.0169
+2.90%
$467,410 $13,326
May 21, 2023 $0.0164
-0.46%
$454,237 $10,265
May 20, 2023 $0.0165
+0.92%
$456,307 $14,257
May 19, 2023 $0.0163
+0.26%
$452,141 $13,950
May 18, 2023 $0.0163
+0.65%
$450,987 $14,569
May 17, 2023 $0.0162
-7.11%
$448,089 $13,354
May 16, 2023 $0.0174
-3.95%
$482,404 $13,138
May 15, 2023 $0.0181
+9.37%
$502,253 $17,811
May 14, 2023 $0.0166
-12.09%
$459,224 $12,649
May 13, 2023 $0.0189
+2.99%
$522,362 $7,944
May 12, 2023 $0.0183
-4.09%
$507,174 $14,085
May 11, 2023 $0.0191
-3.32%
$528,786 $13,948
May 10, 2023 $0.0198
-0.75%
$546,928 $14,322
May 9, 2023 $0.0199
+0.99%
$551,060 $21,419
May 8, 2023 $0.0197
-7.97%
$545,658 $27,020
May 7, 2023 $0.0214
+0.85%
$592,924 $23,210
May 6, 2023 $0.0212
+0.80%
$587,950 $20,120
May 5, 2023 $0.0211
-0.13%
$583,309 $25,766
May 4, 2023 $0.0211
-0.15%
$584,045 $25,528
May 3, 2023 $0.0211
-1.60%
$584,927 $25,477
May 2, 2023 $0.0215
+0.33%
$594,409 $26,374
May 1, 2023 $0.0214
-2.24%
$592,482 $26,243
Apr 30, 2023 $0.0219
+3.27%
$606,053 $24,948
Apr 29, 2023 $0.0212
+0.97%
$586,869 $25,130
Apr 28, 2023 $0.021
+4.88%
$581,257 $23,945