Coinranking
Spherium Historical Data
SPHRI
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 27, 2023 | $0.02 | +0.86% | ||
| Apr 26, 2023 | $0.0198 | -4.84% | ||
| Apr 25, 2023 | $0.0209 | +7.02% | ||
| Apr 24, 2023 | $0.0195 | +4.23% | ||
| Apr 23, 2023 | $0.0187 | +2.38% | ||
| Apr 22, 2023 | $0.0183 | -9.84% | ||
| Apr 21, 2023 | $0.0203 | -16.65% | ||
| Apr 20, 2023 | $0.0243 | -4.24% | ||
| Apr 19, 2023 | $0.0253 | +1.80% | ||
| Apr 18, 2023 | $0.0249 | +0.96% | ||
| Apr 17, 2023 | $0.0247 | -3.75% | ||
| Apr 16, 2023 | $0.0256 | +4.36% | ||
| Apr 15, 2023 | $0.0245 | +2.15% | ||
| Apr 14, 2023 | $0.024 | -10.37% | ||
| Apr 13, 2023 | $0.0268 | +26.72% | ||
| Apr 12, 2023 | $0.0211 | +1.62% | ||
| Apr 11, 2023 | $0.0208 | +1.27% | ||
| Apr 10, 2023 | $0.0206 | -9.07% | ||
| Apr 9, 2023 | $0.0226 | +0.48% | ||
| Apr 8, 2023 | $0.0225 | -6.57% | ||
| Apr 7, 2023 | $0.024 | -2.14% | ||
| Apr 6, 2023 | $0.0246 | +1.22% | ||
| Apr 5, 2023 | $0.0243 | +0.89% | ||
| Apr 4, 2023 | $0.0241 | +3.17% | ||
| Apr 3, 2023 | $0.0233 | -15.62% | ||
| Apr 2, 2023 | $0.0277 | -2.96% | ||
| Apr 1, 2023 | $0.0285 | -8.59% | ||
| Mar 31, 2023 | $0.0312 | -0.35% | ||
| Mar 30, 2023 | $0.0313 | +65.59% | ||
| Mar 29, 2023 | $0.0189 | +8.43% | ||
| Mar 28, 2023 | $0.0174 | +1.64% | ||
| Mar 27, 2023 | $0.0171 | -0.84% | ||
| Mar 26, 2023 | $0.0173 | -1.75% | ||
| Mar 25, 2023 | $0.0176 | -0.15% | ||
| Mar 24, 2023 | $0.0176 | -1.52% | ||
| Mar 23, 2023 | $0.0179 | -1.44% | ||
| Mar 22, 2023 | $0.0182 | +6.38% | ||
| Mar 21, 2023 | $0.0171 | -0.43% | ||
| Mar 19, 2023 | $0.0171 | +1.30% | ||
| Mar 18, 2023 | $0.0169 | -1.89% | ||
| Mar 17, 2023 | $0.0172 | +10.56% | ||
| Mar 16, 2023 | $0.0156 | -0.22% | ||
| Mar 15, 2023 | $0.0156 | +0.02% | ||
| Mar 14, 2023 | $0.0156 | -3.86% | ||
| Mar 13, 2023 | $0.0162 | +3.48% | ||
| Mar 12, 2023 | $0.0157 | -0.40% | ||
| Mar 11, 2023 | $0.0157 | -3.19% | ||
| Mar 10, 2023 | $0.0163 | -3.33% | ||
| Mar 9, 2023 | $0.0168 | -0.40% | ||
| Mar 8, 2023 | $0.0169 | -2.97% | ||