Spherium Historical Data

SPHRI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 0.0174
+0.95%
$ 482,412 $ 32,106
Mar 6, 2023 $ 0.0173
+4.68%
$ 477,751 $ 31,170
Mar 5, 2023 $ 0.0165
-0.76%
$ 456,281 $ 35,375
Mar 4, 2023 $ 0.0166
-9.48%
$ 459,738 $ 43,505
Mar 3, 2023 $ 0.0183
+3.46%
$ 508,000 $ 40,561
Mar 2, 2023 $ 0.0177
+3.35%
$ 491,026 $ 41,274
Mar 1, 2023 $ 0.0171
+5.03%
$ 474,751 $ 48,457
Feb 28, 2023 $ 0.0163
-3.21%
$ 450,589 $ 47,638
Feb 27, 2023 $ 0.0168
+6.14%
$ 465,476 $ 47,468
Feb 26, 2023 $ 0.0158
+2.04%
$ 437,782 $ 63,796
Feb 25, 2023 $ 0.0155
-6.24%
$ 429,384 $ 49,491
Feb 24, 2023 $ 0.0165
+2.26%
$ 458,033 $ 33,299
Feb 23, 2023 $ 0.0162
+1.35%
$ 448,217 $ 12,414
Feb 22, 2023 $ 0.016
+0.30%
$ 442,236 $ 37,154
Feb 21, 2023 $ 0.0159
-3.47%
$ 441,044 $ 43,314
Feb 20, 2023 $ 0.0165
+1.91%
$ 455,736 $ 62,664
Feb 19, 2023 $ 0.0161
-1.71%
$ 446,426 $ 47,709
Feb 18, 2023 $ 0.0164
-1.35%
$ 454,215 $ 47,426
Feb 17, 2023 $ 0.0166
+6.66%
$ 460,195 $ 50,024
Feb 16, 2023 $ 0.0155
+4.01%
$ 430,496 $ 50,124
Feb 15, 2023 $ 0.0149
-1.66%
$ 413,813 $ 50,154
Feb 14, 2023 $ 0.0153
+0.78%
$ 422,815 $ 52,888
Feb 13, 2023 $ 0.0151
-0.96%
$ 419,113 $ 33,324
Feb 12, 2023 $ 0.0154
+2.77%
$ 425,261 $ 24,792
Feb 11, 2023 $ 0.0149
+1.48%
$ 413,575 $ 12,441
Feb 10, 2023 $ 0.0147
-2.10%
$ 407,786 $ 12,558
Feb 9, 2023 $ 0.0151
-0.56%
$ 417,158 $ 12,361
Feb 8, 2023 $ 0.0152
+0.53%
$ 419,720 $ 11,923
Feb 7, 2023 $ 0.015
-0.43%
$ 415,440 $ 12,313
Feb 6, 2023 $ 0.0151
-4.49%
$ 418,883 $ 12,227
Feb 5, 2023 $ 0.0158
-1.86%
$ 438,408 $ 4,228
Feb 4, 2023 $ 0.0161
+0.40%
$ 446,886 $ 11,601
Feb 3, 2023 $ 0.0161
-2.65%
$ 445,367 $ 13,707
Feb 2, 2023 $ 0.0166
+0.29%
$ 458,359 $ 12,255
Feb 1, 2023 $ 0.0165
+8.17%
$ 457,228 $ 12,248
Jan 31, 2023 $ 0.0153
+0.86%
$ 423,726 $ 11,964
Jan 30, 2023 $ 0.0152
-0.05%
$ 420,015 $ 12,478
Jan 29, 2023 $ 0.0152
-5.29%
$ 420,332 $ 10,725
Jan 28, 2023 $ 0.016
+0.36%
$ 444,146 $ 11,930
Jan 27, 2023 $ 0.016
+0.39%
$ 444,355 $ 11,633
Jan 26, 2023 $ 0.016
+0.14%
$ 443,915 $ 12,486
Jan 25, 2023 $ 0.0159
-3.94%
$ 441,164 $ 12,345
Jan 24, 2023 $ 0.0166
+0.65%
$ 459,974 $ 12,213
Jan 23, 2023 $ 0.0165
+1.48%
$ 455,596 $ 12,205
Jan 22, 2023 $ 0.0162
-0.53%
$ 449,514 $ 12,267
Jan 21, 2023 $ 0.0163
-1.48%
$ 452,500 $ 13,344
Jan 20, 2023 $ 0.0166
+4.50%
$ 458,569 $ 12,281
Jan 19, 2023 $ 0.0158
-1.35%
$ 438,073 $ 10,746
Jan 18, 2023 $ 0.016
-0.06%
$ 443,982 $ 12,226
Jan 17, 2023 $ 0.0161
+0.25%
$ 444,448 $ 12,638