Spherium Historical Data

SPHRI Page 16
Download
Date Close Price change Market cap Trading volume
Jan 16, 2023 $ 0.016
-0.59%
$ 443,662 $ 13,574
Jan 15, 2023 $ 0.0161
+0.15%
$ 446,139 $ 12,193
Jan 14, 2023 $ 0.0161
+0.30%
$ 444,577 $ 12,504
Jan 13, 2023 $ 0.016
-1.03%
$ 443,801 $ 7,072
Jan 12, 2023 $ 0.0162
+0.27%
$ 448,399 $ 23,793
Jan 11, 2023 $ 0.0162
-5.82%
$ 447,202 $ 24,763
Jan 10, 2023 $ 0.0171
+1.27%
$ 474,401 $ 12,292
Jan 9, 2023 $ 0.0169
-0.60%
$ 468,707 $ 12,203
Jan 8, 2023 $ 0.017
+5.62%
$ 471,515 $ 24,165
Jan 7, 2023 $ 0.0161
+0.38%
$ 445,835 $ 12,086
Jan 6, 2023 $ 0.016
-1.42%
$ 444,291 $ 14,072
Jan 5, 2023 $ 0.0163
+0.04%
$ 450,691 $ 24,102
Jan 4, 2023 $ 0.0163
-1.80%
$ 450,672 $ 24,356
Jan 3, 2023 $ 0.0166
+0.07%
$ 459,444 $ 25,366
Jan 2, 2023 $ 0.0166
+4.83%
$ 459,507 $ 24,324
Jan 1, 2023 $ 0.0158
-1.00%
$ 438,328 $ 19,891
Dec 31, 2022 $ 0.016
-2.02%
$ 442,935 $ 23,404
Dec 30, 2022 $ 0.0163
-0.42%
$ 452,328 $ 24,785
Dec 29, 2022 $ 0.0164
+3.31%
$ 454,498 $ 24,227
Dec 28, 2022 $ 0.0159
-1.02%
$ 440,076 $ 24,650
Dec 27, 2022 $ 0.0161
+0.38%
$ 444,824 $ 18,172
Dec 26, 2022 $ 0.016
-0.38%
$ 443,157 $ 14,581
Dec 25, 2022 $ 0.0161
-0.49%
$ 444,849 $ 10,421
Dec 24, 2022 $ 0.0161
+2.51%
$ 446,505 $ 12,256
Dec 23, 2022 $ 0.0157
-0.10%
$ 433,637 $ 12,106
Dec 22, 2022 $ 0.0157
+2.73%
$ 434,596 $ 11,754
Dec 21, 2022 $ 0.0153
-0.42%
$ 423,165 $ 25,630
Dec 20, 2022 $ 0.0153
+0.31%
$ 424,801 $ 30,875
Dec 19, 2022 $ 0.0153
-6.20%
$ 423,664 $ 47,947
Dec 18, 2022 $ 0.0163
-0.12%
$ 451,732 $ 43,393
Dec 17, 2022 $ 0.0163
-1.56%
$ 452,305 $ 48,051
Dec 16, 2022 $ 0.0166
+0.14%
$ 459,585 $ 47,004
Dec 15, 2022 $ 0.0166
-0.09%
$ 459,232 $ 46,795
Dec 14, 2022 $ 0.0166
+1.36%
$ 459,712 $ 34,951
Dec 13, 2022 $ 0.0164
+2.72%
$ 453,695 $ 36,303
Dec 12, 2022 $ 0.016
+1.33%
$ 441,650 $ 24,223
Dec 11, 2022 $ 0.0157
-2.16%
$ 435,836 $ 13,343
Dec 10, 2022 $ 0.0161
-1.06%
$ 445,540 $ 9,617
Dec 9, 2022 $ 0.0163
-0.56%
$ 450,409 $ 15,803
Dec 8, 2022 $ 0.0163
-0.04%
$ 452,568 $ 47,015
Dec 7, 2022 $ 0.0164
-0.07%
$ 452,759 $ 46,097
Dec 6, 2022 $ 0.0164
-2.28%
$ 452,867 $ 47,487
Dec 5, 2022 $ 0.0167
+0.03%
$ 463,532 $ 36,951
Dec 4, 2022 $ 0.0167
-2.22%
$ 462,925 $ 29,322
Dec 3, 2022 $ 0.0171
+0.13%
$ 473,221 $ 36,669
Dec 2, 2022 $ 0.0171
-1.97%
$ 472,537 $ 33,383
Dec 1, 2022 $ 0.0174
+2.09%
$ 482,230 $ 29,491
Nov 30, 2022 $ 0.0171
+0.56%
$ 472,552 $ 31,636
Nov 29, 2022 $ 0.017
+1.06%
$ 469,953 $ 34,102
Nov 28, 2022 $ 0.0168
-0.69%
$ 465,075 $ 46,684