Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spherium Historical Data

SPHRI Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2023 $0.016
-0.59%
$443,662 $13,574
Jan 15, 2023 $0.0161
+0.15%
$446,139 $12,193
Jan 14, 2023 $0.0161
+0.30%
$444,577 $12,504
Jan 13, 2023 $0.016
-1.03%
$443,801 $7,072
Jan 12, 2023 $0.0162
+0.27%
$448,399 $23,793
Jan 11, 2023 $0.0162
-5.82%
$447,202 $24,763
Jan 10, 2023 $0.0171
+1.27%
$474,401 $12,292
Jan 9, 2023 $0.0169
-0.60%
$468,707 $12,203
Jan 8, 2023 $0.017
+5.62%
$471,515 $24,165
Jan 7, 2023 $0.0161
+0.38%
$445,835 $12,086
Jan 6, 2023 $0.016
-1.42%
$444,291 $14,072
Jan 5, 2023 $0.0163
+0.04%
$450,691 $24,102
Jan 4, 2023 $0.0163
-1.80%
$450,672 $24,356
Jan 3, 2023 $0.0166
+0.07%
$459,444 $25,366
Jan 2, 2023 $0.0166
+4.83%
$459,507 $24,324
Jan 1, 2023 $0.0158
-1.00%
$438,328 $19,891
Dec 31, 2022 $0.016
-2.02%
$442,935 $23,404
Dec 30, 2022 $0.0163
-0.42%
$452,328 $24,785
Dec 29, 2022 $0.0164
+3.31%
$454,498 $24,227
Dec 28, 2022 $0.0159
-1.02%
$440,076 $24,650
Dec 27, 2022 $0.0161
+0.38%
$444,824 $18,172
Dec 26, 2022 $0.016
-0.38%
$443,157 $14,581
Dec 25, 2022 $0.0161
-0.49%
$444,849 $10,421
Dec 24, 2022 $0.0161
+2.51%
$446,505 $12,256
Dec 23, 2022 $0.0157
-0.10%
$433,637 $12,106
Dec 22, 2022 $0.0157
+2.73%
$434,596 $11,754
Dec 21, 2022 $0.0153
-0.42%
$423,165 $25,630
Dec 20, 2022 $0.0153
+0.31%
$424,801 $30,875
Dec 19, 2022 $0.0153
-6.20%
$423,664 $47,947
Dec 18, 2022 $0.0163
-0.12%
$451,732 $43,393
Dec 17, 2022 $0.0163
-1.56%
$452,305 $48,051
Dec 16, 2022 $0.0166
+0.14%
$459,585 $47,004
Dec 15, 2022 $0.0166
-0.09%
$459,232 $46,795
Dec 14, 2022 $0.0166
+1.36%
$459,712 $34,951
Dec 13, 2022 $0.0164
+2.72%
$453,695 $36,303
Dec 12, 2022 $0.016
+1.33%
$441,650 $24,223
Dec 11, 2022 $0.0157
-2.16%
$435,836 $13,343
Dec 10, 2022 $0.0161
-1.06%
$445,540 $9,617
Dec 9, 2022 $0.0163
-0.56%
$450,409 $15,803
Dec 8, 2022 $0.0163
-0.04%
$452,568 $47,015
Dec 7, 2022 $0.0164
-0.07%
$452,759 $46,097
Dec 6, 2022 $0.0164
-2.28%
$452,867 $47,487
Dec 5, 2022 $0.0167
+0.03%
$463,532 $36,951
Dec 4, 2022 $0.0167
-2.22%
$462,925 $29,322
Dec 3, 2022 $0.0171
+0.13%
$473,221 $36,669
Dec 2, 2022 $0.0171
-1.97%
$472,537 $33,383
Dec 1, 2022 $0.0174
+2.09%
$482,230 $29,491
Nov 30, 2022 $0.0171
+0.56%
$472,552 $31,636
Nov 29, 2022 $0.017
+1.06%
$469,953 $34,102
Nov 28, 2022 $0.0168
-0.69%
$465,075 $46,684