Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spherium Historical Data

SPHRI Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2022 $0.0169
+0.32%
$468,913 $37,860
Nov 26, 2022 $0.0169
-0.60%
$467,303 $49,538
Nov 25, 2022 $0.017
+3.63%
$470,235 $33,755
Nov 24, 2022 $0.0164
-0.67%
$453,036 $13,853
Nov 23, 2022 $0.0165
+1.72%
$456,293 $45,385
Nov 22, 2022 $0.0162
+2.11%
$448,792 $62,583
Nov 21, 2022 $0.0159
-10.36%
$439,989 $70,767
Nov 20, 2022 $0.0177
-11.93%
$490,649 $50,661
Nov 19, 2022 $0.0201
+26.46%
$557,262 $54,326
Nov 18, 2022 $0.0159
+0.64%
$441,014 $37,948
Nov 17, 2022 $0.0158
-8.44%
$438,313 $34,905
Nov 16, 2022 $0.0173
+15.52%
$478,577 $37,693
Nov 15, 2022 $0.015
-0.58%
$414,091 $36,034
Nov 14, 2022 $0.015
+2.44%
$416,366 $37,334
Nov 13, 2022 $0.0147
-6.53%
$406,737 $37,984
Nov 12, 2022 $0.0157
+8.52%
$435,236 $55,707
Nov 11, 2022 $0.0145
+7.77%
$400,742 $44,551
Nov 10, 2022 $0.0134
+13.39%
$371,931 $28,004
Nov 9, 2022 $0.0119
-28.84%
$328,638 $27,836
Nov 8, 2022 $0.0167
-5.96%
$461,922 $68,777
Nov 7, 2022 $0.0177
+9.82%
$491,153 $124,359
Nov 6, 2022 $0.0162
-9.21%
$447,292 $117,829
Nov 5, 2022 $0.0178
+7.10%
$492,825 $40,394
Nov 4, 2022 $0.0166
-0.78%
$443,556 $33,944
Nov 3, 2022 $0.0167
-4.81%
$446,982 $46,068
Nov 2, 2022 $0.0176
+0.24%
$469,469 $48,725
Nov 1, 2022 $0.0175
+2.42%
$17,542 $48,737
Oct 31, 2022 $0.0171
+0.82%
$17,143 $45,832
Oct 30, 2022 $0.017
-0.21%
$16,998 $39,188
Oct 29, 2022 $0.017
+1.19%
$17,028 $40,363
Oct 28, 2022 $0.0163
-0.40%
$16,306 $28,515
Oct 27, 2022 $0.0164
+19.17%
$16,375 $29,720
Oct 26, 2022 $0.0163
+2.34%
$16,285 $18,948
Oct 25, 2022 $0.0159
-1.09%
$79,555 $326,560
Oct 24, 2022 $0.0161
+1.49%
$16,083 $142,170
Oct 23, 2022 $0.0159
-0.68%
$79,280 $316,276
Oct 22, 2022 $0.016
-0.43%
$15,972 $116,203
Oct 21, 2022 $0.016
+13.85%
$347,927 $46,959
Oct 20, 2022 $0.0141
-5.07%
$70,429 $61,751
Oct 19, 2022 $0.0148
-5.69%
$74,190 $100,400
Oct 18, 2022 $0.0157
+3.09%
$15,734 $326,340
Oct 17, 2022 $0.0153
+0.60%
$331,086 $74,474
Oct 16, 2022 $0.0152
-3.56%
$329,177 $205,840
Oct 15, 2022 $0.0157
+0.02%
$341,352 $56,894
Oct 14, 2022 $0.0157
-0.38%
$15,734 $437,971
Oct 13, 2022 $0.0158
+1.88%
$78,944 $186,828
Oct 12, 2022 $0.0155
+0.39%
$336,085 $422,611
Oct 11, 2022 $0.0154
+1.08%
$77,175 $149,122
Oct 10, 2022 $0.0153
-0.95%
$76,296 $152,002
Oct 9, 2022 $0.0154
-0.13%
$77,025 $155,340