Spherium Historical Data

SPHRI Page 17
Download
Date Close Price change Market cap Trading volume
Nov 27, 2022 $ 0.0169
+0.32%
$ 468,913 $ 37,860
Nov 26, 2022 $ 0.0169
-0.60%
$ 467,303 $ 49,538
Nov 25, 2022 $ 0.017
+3.63%
$ 470,235 $ 33,755
Nov 24, 2022 $ 0.0164
-0.67%
$ 453,036 $ 13,853
Nov 23, 2022 $ 0.0165
+1.72%
$ 456,293 $ 45,385
Nov 22, 2022 $ 0.0162
+2.11%
$ 448,792 $ 62,583
Nov 21, 2022 $ 0.0159
-10.36%
$ 439,989 $ 70,767
Nov 20, 2022 $ 0.0177
-11.93%
$ 490,649 $ 50,661
Nov 19, 2022 $ 0.0201
+26.46%
$ 557,262 $ 54,326
Nov 18, 2022 $ 0.0159
+0.64%
$ 441,014 $ 37,948
Nov 17, 2022 $ 0.0158
-8.44%
$ 438,313 $ 34,905
Nov 16, 2022 $ 0.0173
+15.52%
$ 478,577 $ 37,693
Nov 15, 2022 $ 0.015
-0.58%
$ 414,091 $ 36,034
Nov 14, 2022 $ 0.015
+2.44%
$ 416,366 $ 37,334
Nov 13, 2022 $ 0.0147
-6.53%
$ 406,737 $ 37,984
Nov 12, 2022 $ 0.0157
+8.52%
$ 435,236 $ 55,707
Nov 11, 2022 $ 0.0145
+7.77%
$ 400,742 $ 44,551
Nov 10, 2022 $ 0.0134
+13.39%
$ 371,931 $ 28,004
Nov 9, 2022 $ 0.0119
-28.84%
$ 328,638 $ 27,836
Nov 8, 2022 $ 0.0167
-5.96%
$ 461,922 $ 68,777
Nov 7, 2022 $ 0.0177
+9.82%
$ 491,153 $ 124,359
Nov 6, 2022 $ 0.0162
-9.21%
$ 447,292 $ 117,829
Nov 5, 2022 $ 0.0178
+7.10%
$ 492,825 $ 40,394
Nov 4, 2022 $ 0.0166
-0.78%
$ 443,556 $ 33,944
Nov 3, 2022 $ 0.0167
-4.81%
$ 446,982 $ 46,068
Nov 2, 2022 $ 0.0176
+0.24%
$ 469,469 $ 48,725
Nov 1, 2022 $ 0.0175
+2.42%
$ 17,542 $ 48,737
Oct 31, 2022 $ 0.0171
+0.82%
$ 17,143 $ 45,832
Oct 30, 2022 $ 0.017
-0.21%
$ 16,998 $ 39,188
Oct 29, 2022 $ 0.017
+1.19%
$ 17,028 $ 40,363
Oct 28, 2022 $ 0.0163
-0.40%
$ 16,306 $ 28,515
Oct 27, 2022 $ 0.0164
+19.17%
$ 16,375 $ 29,720
Oct 26, 2022 $ 0.0163
+2.34%
$ 16,285 $ 18,948
Oct 25, 2022 $ 0.0159
-1.09%
$ 79,555 $ 326,560
Oct 24, 2022 $ 0.0161
+1.49%
$ 16,083 $ 142,170
Oct 23, 2022 $ 0.0159
-0.68%
$ 79,280 $ 316,276
Oct 22, 2022 $ 0.016
-0.43%
$ 15,972 $ 116,203
Oct 21, 2022 $ 0.016
+13.85%
$ 347,927 $ 46,959
Oct 20, 2022 $ 0.0141
-5.07%
$ 70,429 $ 61,751
Oct 19, 2022 $ 0.0148
-5.69%
$ 74,190 $ 100,400
Oct 18, 2022 $ 0.0157
+3.09%
$ 15,734 $ 326,340
Oct 17, 2022 $ 0.0153
+0.60%
$ 331,086 $ 74,474
Oct 16, 2022 $ 0.0152
-3.56%
$ 329,177 $ 205,840
Oct 15, 2022 $ 0.0157
+0.02%
$ 341,352 $ 56,894
Oct 14, 2022 $ 0.0157
-0.38%
$ 15,734 $ 437,971
Oct 13, 2022 $ 0.0158
+1.88%
$ 78,944 $ 186,828
Oct 12, 2022 $ 0.0155
+0.39%
$ 336,085 $ 422,611
Oct 11, 2022 $ 0.0154
+1.08%
$ 77,175 $ 149,122
Oct 10, 2022 $ 0.0153
-0.95%
$ 76,296 $ 152,002
Oct 9, 2022 $ 0.0154
-0.13%
$ 77,025 $ 155,340