Spherium Historical Data

SPHRI Page 18
Download
Date Close Price change Market cap Trading volume
Oct 8, 2022 $ 0.0154
+0.03%
$ 77,120 $ 86,250
Oct 7, 2022 $ 0.0154
+0.13%
$ 77,079 $ 73,101
Oct 6, 2022 $ 0.0154
+0.37%
$ 15,398 $ 43,507
Oct 5, 2022 $ 0.0153
+1.40%
$ 332,817 $ 62,946
Oct 4, 2022 $ 0.0151
+1.51%
$ 15,133 $ 66,872
Oct 3, 2022 $ 0.0149
+0.83%
$ 14,903 $ 62,676
Oct 2, 2022 $ 0.0148
-0.08%
$ 320,698 $ 55,211
Oct 1, 2022 $ 0.0149
-4.90%
$ 14,856 $ 81,022
Sep 30, 2022 $ 0.0156
-5.73%
$ 338,801 $ 143,970
Sep 29, 2022 $ 0.0166
+2.79%
$ 82,812 $ 78,712
Sep 28, 2022 $ 0.0161
+7.56%
$ 16,119 $ 63,033
Sep 27, 2022 $ 0.015
+0.55%
$ 325,062 $ 59,047
Sep 26, 2022 $ 0.0149
-0.09%
$ 14,902 $ 103,164
Sep 25, 2022 $ 0.0149
+0.25%
$ 74,714 $ 61,513
Sep 24, 2022 $ 0.0149
+0.05%
$ 323,703 $ 87,094
Sep 23, 2022 $ 0.0149
+0.29%
$ 74,578 $ 101,656
Sep 22, 2022 $ 0.0149
+0.60%
$ 322,736 $ 112,170
Sep 21, 2022 $ 0.0148
-0.39%
$ -- $ 77,776
Sep 20, 2022 $ 0.0148
-0.57%
$ 321,429 $ 92,575
Sep 19, 2022 $ 0.015
-0.13%
$ 324,572 $ 67,377
Sep 18, 2022 $ 0.015
-0.01%
$ 325,204 $ 48,127
Sep 17, 2022 $ 0.015
-3.46%
$ 325,139 $ 154,757
Sep 16, 2022 $ 0.0155
-1.80%
$ 336,826 $ 220,572
Sep 15, 2022 $ 0.0158
-0.10%
$ 343,019 $ 156,565
Sep 14, 2022 $ 0.0158
-0.07%
$ 343,220 $ 54,045
Sep 13, 2022 $ 0.0158
-1.15%
$ 343,255 $ 51,773
Sep 12, 2022 $ 0.016
-2.00%
$ 346,977 $ 122,693
Sep 11, 2022 $ 0.0163
-0.20%
$ 354,299 $ 87,877
Sep 10, 2022 $ 0.0164
+1.96%
$ 354,951 $ 46,317
Sep 9, 2022 $ 0.016
-0.59%
$ 347,717 $ 77,017
Sep 8, 2022 $ 0.0161
-4.14%
$ 349,625 $ 41,114
Sep 7, 2022 $ 0.0168
+2.68%
$ 364,913 $ 191,831
Sep 6, 2022 $ 0.0164
-7.26%
$ 355,369 $ 147,658
Sep 5, 2022 $ 0.0177
+0.71%
$ 383,213 $ 263,301
Sep 4, 2022 $ 0.0175
-0.60%
$ 380,561 $ 187,604
Sep 3, 2022 $ 0.0177
-6.83%
$ 382,857 $ 241,258
Sep 2, 2022 $ 0.018
-4.14%
$ 389,350 $ 65,324
Sep 1, 2022 $ 0.0187
+2.26%
$ 406,055 $ 130,937
Aug 31, 2022 $ 0.0183
-0.22%
$ 396,486 $ 115,420
Aug 30, 2022 $ 0.0183
-0.18%
$ 397,647 $ 334,920
Aug 29, 2022 $ 0.0184
+0.09%
$ 398,390 $ 252,945
Aug 28, 2022 $ 0.0184
-0.61%
$ 398,326 $ 136,112
Aug 27, 2022 $ 0.0185
-1.07%
$ 400,748 $ 148,336
Aug 26, 2022 $ 0.0187
-1.09%
$ 405,079 $ 773,604
Aug 25, 2022 $ 0.0189
-0.23%
$ 409,277 $ 886,198
Aug 24, 2022 $ 0.0189
-0.18%
$ 410,319 $ 374,823
Aug 23, 2022 $ 0.0189
+0.70%
$ 410,840 $ 164,290
Aug 22, 2022 $ 0.0188
+0.03%
$ 407,776 $ 147,515
Aug 21, 2022 $ 0.0188
-0.59%
$ 407,535 $ 216,434
Aug 20, 2022 $ 0.0189
-1.35%
$ 410,001 $ 264,384