Coinranking
Spherium Historical Data
SPHRI
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 25 | $0.00916 | +2.27% | ||
| Mar 18 | $0.00905 | +12.32% | ||
| Mar 11 | $0.00846 | +12.58% | ||
| Mar 4 | $0.00763 | -7.21% | ||
| Feb 26 | $0.00823 | +2.65% | ||
| Feb 19 | $0.00802 | -10.04% | ||
| Feb 12 | $0.00891 | -22.36% | ||
| Feb 5 | $0.0114 | +1.16% | ||
| Jan 29 | $0.0113 | +1.75% | ||
| Jan 22 | $0.0114 | +0.53% | ||
| Jan 15 | $0.0114 | -9.25% | ||
| Jan 8 | $0.0128 | +0.47% | ||
| Jan 1 | $0.0131 | +4.02% | ||
| Dec 25 | $0.0126 | -9.46% | ||
| Dec 18 | $0.0132 | -1.29% | ||
| Dec 11 | $0.0138 | +39.54% | ||
| Dec 4 | $0.00971 | +20.66% | ||
| Nov 27 | $0.00806 | +7.81% | ||
| Nov 20 | $0.00729 | -7.38% | ||
| Nov 13 | $0.00824 | -9.61% | ||
| Nov 6 | $0.00721 | -4.26% | ||
| Oct 30 | $0.00753 | -25.62% | ||
| Oct 23 | $0.00811 | +22.37% | ||
| Oct 16 | $0.00663 | -20.54% | ||
| Oct 9 | $0.00863 | -16.84% | ||
| Oct 2 | $0.00991 | -7.30% | ||
| Sep 25 | $0.0107 | +0.09% | ||
| Sep 18 | $0.0106 | -12.44% | ||
| Sep 11 | $0.0121 | +1.85% | ||
| Sep 4 | $0.0118 | -11.29% | ||
| Aug 28 | $0.0134 | -0.69% | ||
| Aug 21 | $0.0135 | -0.88% | ||
| Aug 14 | $0.0137 | +2.71% | ||
| Aug 7 | $0.0133 | +0.10% | ||
| Jul 31 | $0.0133 | -12.19% | ||
| Jul 24 | $0.0151 | +9.03% | ||
| Jul 17 | $0.0138 | -4.88% | ||
| Jul 10 | $0.0145 | -5.32% | ||
| Jul 3 | $0.0154 | -1.26% | ||
| Jun 26 | $0.0156 | +9.31% | ||
| Jun 19 | $0.0148 | +7.37% | ||
| Jun 12 | $0.014 | -10.62% | ||
| Jun 5 | $0.0157 | -5.41% | ||
| May 29 | $0.0166 | +0.87% | ||
| May 22 | $0.0166 | +1.09% | ||
| May 15 | $0.0165 | -0.64% | ||
| May 8 | $0.0189 | -11.90% | ||
| May 1 | $0.0214 | -2.17% | ||
| Apr 24 | $0.0212 | +13.37% | ||
| Apr 17 | $0.0183 | -28.72% | ||