Spherium Historical Data

SPHRI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 30, 2022 $ 0.0216
-0.36%
$ 469,202 $ 249,369
Jun 29, 2022 $ 0.0217
+3.26%
$ 470,666 $ 145,283
Jun 28, 2022 $ 0.021
-3.91%
$ 455,815 $ 168,598
Jun 27, 2022 $ 0.0219
+3.30%
$ 474,382 $ 244,044
Jun 26, 2022 $ 0.0212
-0.39%
$ 459,218 $ 288,261
Jun 25, 2022 $ 0.0212
-0.37%
$ 459,914 $ 279,385
Jun 24, 2022 $ 0.0213
+13.64%
$ 461,619 $ 284,954
Jun 23, 2022 $ 0.0188
+6.96%
$ 407,114 $ 259,497
Jun 22, 2022 $ 0.0176
-9.53%
$ 380,892 $ 276,964
Jun 21, 2022 $ 0.0194
+0.62%
$ 419,720 $ 283,134
Jun 20, 2022 $ 0.0192
+0.08%
$ 417,438 $ 318,071
Jun 19, 2022 $ 0.0192
+6.68%
$ 417,125 $ 316,397
Jun 18, 2022 $ 0.018
-4.87%
$ 391,454 $ 320,568
Jun 17, 2022 $ 0.019
+2.53%
$ 411,498 $ 276,436
Jun 16, 2022 $ 0.0185
-0.45%
$ 401,331 $ 278,969
Jun 15, 2022 $ 0.0186
+2.88%
$ 18,586 $ 258,982
Jun 14, 2022 $ 0.0181
-6.03%
$ -- $ 210,228
Download