Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Spherium Historical Data

SPHRI Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 2022 $0.0216
-0.36%
$469,202 $249,369
Jun 29, 2022 $0.0217
+3.26%
$470,666 $145,283
Jun 28, 2022 $0.021
-3.91%
$455,815 $168,598
Jun 27, 2022 $0.0219
+3.30%
$474,382 $244,044
Jun 26, 2022 $0.0212
-0.39%
$459,218 $288,261
Jun 25, 2022 $0.0212
-0.37%
$459,914 $279,385
Jun 24, 2022 $0.0213
+13.64%
$461,619 $284,954
Jun 23, 2022 $0.0188
+6.96%
$407,114 $259,497
Jun 22, 2022 $0.0176
-9.53%
$380,892 $276,964
Jun 21, 2022 $0.0194
+0.62%
$419,720 $283,134
Jun 20, 2022 $0.0192
+0.08%
$417,438 $318,071
Jun 19, 2022 $0.0192
+6.68%
$417,125 $316,397
Jun 18, 2022 $0.018
-4.87%
$391,454 $320,568
Jun 17, 2022 $0.019
+2.53%
$411,498 $276,436
Jun 16, 2022 $0.0185
-0.45%
$401,331 $278,969
Jun 15, 2022 $0.0186
+2.88%
$18,586 $258,982
Jun 14, 2022 $0.0181
-6.03%
$-- $210,228
Download