Spherium Historical Data

SPHRI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 10 $ 0.0245
+8.51%
$ 709,006 $ 292,438
Apr 3 $ 0.0226
-18.34%
$ 625,576 $ 305,436
Mar 27 $ 0.0277
+59.93%
$ 765,846 $ 369,238
Mar 20 $ 0.0176
+2.69%
$ 478,919 $ 151,541
Mar 13 $ 0.0169
+7.57%
$ 473,494 $ 228,036
Mar 6 $ 0.0157
-4.51%
$ 434,239 $ 188,949
Feb 27 $ 0.0165
+4.04%
$ 456,281 $ 304,277
Feb 20 $ 0.0158
-2.10%
$ 437,782 $ 302,134
Feb 13 $ 0.0161
+5.50%
$ 446,426 $ 331,649
Feb 6 $ 0.0154
-3.04%
$ 425,261 $ 98,616
Jan 30 $ 0.0158
+4.33%
$ 438,408 $ 78,480
Jan 23 $ 0.016
-1.08%
$ 420,332 $ 72,813
Jan 16 $ 0.0162
+0.72%
$ 449,514 $ 87,076
Jan 9 $ 0.0161
-5.38%
$ 446,139 $ 104,820
Jan 2 $ 0.017
+7.57%
$ 471,515 $ 148,471
Dec 26 $ 0.0158
-1.47%
$ 438,328 $ 149,710
Dec 19 $ 0.0161
-1.50%
$ 444,849 $ 150,988
Dec 12 $ 0.0163
+3.65%
$ 451,732 $ 280,721
Dec 5 $ 0.0161
-3.86%
$ 435,836 $ 202,971
Nov 28 $ 0.0167
-1.15%
$ 462,925 $ 241,287
Nov 21 $ 0.0169
-4.80%
$ 468,913 $ 275,880
Nov 14 $ 0.0201
+37.11%
$ 490,649 $ 238,239
Nov 7 $ 0.0147
-9.06%
$ 406,737 $ 387,218
Oct 31 $ 0.0162
-5.00%
$ 447,292 $ 381,530
Oct 24 $ 0.017
+7.26%
$ 16,998 $ 625,464
Oct 17 $ 0.0159
+4.50%
$ 79,280 $ 1.04 million
Oct 10 $ 0.0152
-1.49%
$ 329,177 $ 1.61 million
Oct 3 $ 0.0154
+4.22%
$ 77,025 $ 550,691
Sep 26 $ 0.0148
-0.87%
$ 320,698 $ 584,158
Sep 19 $ 0.0149
-0.40%
$ 74,714 $ 538,648
Sep 12 $ 0.015
-8.15%
$ 346,977 $ 808,534
Sep 5 $ 0.0163
-6.89%
$ 383,213 $ 855,114
Aug 29 $ 0.0175
-4.39%
$ 380,561 $ 1.33 million
Aug 22 $ 0.0184
-2.29%
$ 398,326 $ 2.63 million
Aug 15 $ 0.0188
-0.82%
$ 407,535 $ 2.9 million
Aug 8 $ 0.0189
+0.97%
$ 410,725 $ 4.22 million
Aug 1 $ 0.0188
-10.63%
$ 406,772 $ 1.62 million
Jul 25 $ 0.021
-1.01%
$ 455,129 $ 3.22 million
Jul 18 $ 0.0212
+3.68%
$ 459,193 $ 3.1 million
Jul 11 $ 0.0204
-8.34%
$ 442,892 $ 2.97 million
Jul 4 $ 0.0223
+2.72%
$ 482,823 $ 1.79 million
Jun 27 $ 0.0217
+2.35%
$ 470,016 $ 1.52 million
Jun 20 $ 0.0212
+10.09%
$ 459,218 $ 1.99 million
Jun 13 $ 0.0192
-0.10%
$ 417,125 $ 1.66 million
Download