Coinranking
Spherium Historical Data
SPHRI
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 10 | $0.0245 | +8.51% | ||
| Apr 3 | $0.0226 | -18.34% | ||
| Mar 27 | $0.0277 | +59.93% | ||
| Mar 20 | $0.0176 | +2.69% | ||
| Mar 13 | $0.0169 | +7.57% | ||
| Mar 6 | $0.0157 | -4.51% | ||
| Feb 27 | $0.0165 | +4.04% | ||
| Feb 20 | $0.0158 | -2.10% | ||
| Feb 13 | $0.0161 | +5.50% | ||
| Feb 6 | $0.0154 | -3.04% | ||
| Jan 30 | $0.0158 | +4.33% | ||
| Jan 23 | $0.016 | -1.08% | ||
| Jan 16 | $0.0162 | +0.72% | ||
| Jan 9 | $0.0161 | -5.38% | ||
| Jan 2 | $0.017 | +7.57% | ||
| Dec 26 | $0.0158 | -1.47% | ||
| Dec 19 | $0.0161 | -1.50% | ||
| Dec 12 | $0.0163 | +3.65% | ||
| Dec 5 | $0.0161 | -3.86% | ||
| Nov 28 | $0.0167 | -1.15% | ||
| Nov 21 | $0.0169 | -4.80% | ||
| Nov 14 | $0.0201 | +37.11% | ||
| Nov 7 | $0.0147 | -9.06% | ||
| Oct 31 | $0.0162 | -5.00% | ||
| Oct 24 | $0.017 | +7.26% | ||
| Oct 17 | $0.0159 | +4.50% | ||
| Oct 10 | $0.0152 | -1.49% | ||
| Oct 3 | $0.0154 | +4.22% | ||
| Sep 26 | $0.0148 | -0.87% | ||
| Sep 19 | $0.0149 | -0.40% | ||
| Sep 12 | $0.015 | -8.15% | ||
| Sep 5 | $0.0163 | -6.89% | ||
| Aug 29 | $0.0175 | -4.39% | ||
| Aug 22 | $0.0184 | -2.29% | ||
| Aug 15 | $0.0188 | -0.82% | ||
| Aug 8 | $0.0189 | +0.97% | ||
| Aug 1 | $0.0188 | -10.63% | ||
| Jul 25 | $0.021 | -1.01% | ||
| Jul 18 | $0.0212 | +3.68% | ||
| Jul 11 | $0.0204 | -8.34% | ||
| Jul 4 | $0.0223 | +2.72% | ||
| Jun 27 | $0.0217 | +2.35% | ||
| Jun 20 | $0.0212 | +10.09% | ||
| Jun 13 | $0.0192 | -0.10% | ||