Coinranking
Spherium Historical Data
SPHRI
Page 5
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 20, 2024 | $0.00295 | +4.64% | ||
| Jul 19, 2024 | $0.00283 | +7.13% | ||
| Jul 18, 2024 | $0.00264 | +0.92% | ||
| Jul 17, 2024 | $0.00261 | -1.66% | ||
| Jul 16, 2024 | $0.00266 | +2.59% | ||
| Jul 15, 2024 | $0.00259 | -4.39% | ||
| Jul 14, 2024 | $0.00255 | -13.15% | ||
| Jul 13, 2024 | $0.00294 | +0.75% | ||
| Jul 12, 2024 | $0.00289 | -20.34% | ||
| Jul 11, 2024 | $0.00245 | -4.53% | ||
| Jul 10, 2024 | $0.00256 | -16.57% | ||
| Jul 9, 2024 | $0.00308 | -4.17% | ||
| Jul 8, 2024 | $0.00321 | +0.09% | ||
| Jul 7, 2024 | $0.00321 | -0.99% | ||
| Jul 6, 2024 | $0.00324 | -2.73% | ||
| Jul 5, 2024 | $0.00333 | -2.29% | ||
| Jul 4, 2024 | $0.00346 | -21.44% | ||
| Jul 3, 2024 | $0.0044 | -0.25% | ||
| Jul 2, 2024 | $0.00441 | -0.97% | ||
| Jul 1, 2024 | $0.00445 | +0.11% | ||
| Jun 30, 2024 | $0.00445 | +3.15% | ||
| Jun 29, 2024 | $0.00431 | -6.46% | ||
| Jun 28, 2024 | $0.00461 | -9.82% | ||
| Jun 27, 2024 | $0.00511 | -1.84% | ||
| Jun 26, 2024 | $0.0052 | +3.58% | ||
| Jun 25, 2024 | $0.00502 | -0.12% | ||
| Jun 24, 2024 | $0.00503 | -0.95% | ||
| Jun 23, 2024 | $0.00507 | -2.82% | ||
| Jun 22, 2024 | $0.00522 | +0.71% | ||
| Jun 21, 2024 | $0.00519 | -1.26% | ||
| Jun 20, 2024 | $0.00526 | -0.68% | ||
| Jun 19, 2024 | $0.00528 | -0.55% | ||
| Jun 18, 2024 | $0.00528 | -7.32% | ||
| Jun 17, 2024 | $0.0057 | -1.71% | ||
| Jun 16, 2024 | $0.00553 | +9.99% | ||
| Jun 15, 2024 | $0.00503 | +1.33% | ||
| Jun 14, 2024 | $0.00496 | +2.46% | ||
| Jun 13, 2024 | $0.00485 | -5.76% | ||
| Jun 12, 2024 | $0.00514 | -1.50% | ||
| Jun 11, 2024 | $0.00522 | +1.62% | ||
| Jun 10, 2024 | $0.00514 | -4.14% | ||
| Jun 9, 2024 | $0.00537 | +2.72% | ||
| Jun 8, 2024 | $0.00523 | -0.31% | ||
| Jun 7, 2024 | $0.00525 | -1.00% | ||
| Jun 6, 2024 | $0.0053 | +0.89% | ||
| Jun 5, 2024 | $0.00526 | -2.20% | ||
| Jun 4, 2024 | $0.00537 | -2.50% | ||
| Jun 3, 2024 | $0.0055 | +2.10% | ||
| Jun 2, 2024 | $0.00539 | +0.24% | ||
| Jun 1, 2024 | $0.00538 | -8.22% | ||