Spherium Historical Data

SPHRI Page 7
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.00776
-3.49%
$ 374,562 $ 14,354
Apr 10, 2024 $ 0.00804
+1.60%
$ 388,105 $ 12,198
Apr 9, 2024 $ 0.0079
+11.50%
$ 381,349 $ 14,038
Apr 8, 2024 $ 0.00709
-2.68%
$ 342,017 $ 13,706
Apr 7, 2024 $ 0.00728
-2.12%
$ 351,572 $ 15,361
Apr 6, 2024 $ 0.00744
-5.04%
$ 307,594 $ 14,807
Apr 5, 2024 $ 0.00784
+11.68%
$ 323,919 $ 16,025
Apr 4, 2024 $ 0.00702
+2.40%
$ 290,045 $ 11,117
Apr 3, 2024 $ 0.00685
-3.02%
$ 283,244 $ 7,735
Apr 2, 2024 $ 0.00708
-7.37%
$ 292,413 $ 20,424
Apr 1, 2024 $ 0.00764
-11.75%
$ 315,595 $ 29,067
Mar 31, 2024 $ 0.00866
-5.47%
$ 357,720 $ 22,551
Mar 30, 2024 $ 0.00916
-6.29%
$ 378,416 $ 79,629
Mar 29, 2024 $ 0.00979
+22.27%
$ 404,514 $ 199,448
Mar 28, 2024 $ 0.00801
-13.44%
$ 330,849 $ 32,786
Mar 27, 2024 $ 0.00925
-1.87%
$ 382,232 $ 31,831
Mar 26, 2024 $ 0.00941
-0.42%
$ 388,952 $ 33,219
Mar 25, 2024 $ 0.00946
+5.64%
$ 390,871 $ 34,650
Mar 24, 2024 $ 0.00896
-0.96%
$ 370,221 $ 34,727
Mar 23, 2024 $ 0.00905
-4.52%
$ 373,921 $ 35,116
Mar 22, 2024 $ 0.00948
+2.93%
$ 391,856 $ 32,529
Mar 21, 2024 $ 0.00921
+5.79%
$ 380,711 $ 29,399
Mar 20, 2024 $ 0.0087
-0.93%
$ 359,349 $ 34,226
Mar 19, 2024 $ 0.00878
+6.69%
$ 362,728 $ 34,127
Mar 18, 2024 $ 0.00825
+2.37%
$ 340,794 $ 34,061
Mar 17, 2024 $ 0.00806
-4.69%
$ 333,051 $ 34,387
Mar 16, 2024 $ 0.00846
+2.90%
$ 349,711 $ 34,701
Mar 15, 2024 $ 0.00822
+5.06%
$ 339,870 $ 33,639
Mar 14, 2024 $ 0.00784
-10.08%
$ 323,924 $ 29,672
Mar 13, 2024 $ 0.0087
+13.41%
$ 359,749 $ 25,332
Mar 12, 2024 $ 0.00768
+2.21%
$ 317,225 $ 15,728
Mar 11, 2024 $ 0.00752
+0.08%
$ 310,880 $ 33,089
Mar 10, 2024 $ 0.00752
-1.38%
$ 310,630 $ 33,492
Mar 9, 2024 $ 0.00763
+3.01%
$ 315,514 $ 35,226
Mar 8, 2024 $ 0.00741
-5.13%
$ 306,319 $ 35,407
Mar 7, 2024 $ 0.00781
+2.40%
$ 322,885 $ 32,671
Mar 6, 2024 $ 0.00763
-9.92%
$ 315,142 $ 36,438
Mar 5, 2024 $ 0.00847
+3.67%
$ 349,937 $ 36,943
Mar 4, 2024 $ 0.00817
-0.73%
$ 337,549 $ 28,114
Mar 3, 2024 $ 0.00823
+3.88%
$ 340,047 $ 27,926
Mar 2, 2024 $ 0.00791
+0.48%
$ 327,099 $ 29,906
Mar 1, 2024 $ 0.00788
-3.82%
$ 325,599 $ 29,377
Feb 29, 2024 $ 0.00819
+4.31%
$ 338,541 $ 30,429
Feb 28, 2024 $ 0.00786
-1.24%
$ 324,800 $ 30,088
Feb 27, 2024 $ 0.00794
+0.29%
$ 328,296 $ 28,367
Feb 26, 2024 $ 0.00792
-1.16%
$ 327,426 $ 31,422
Feb 25, 2024 $ 0.00802
-1.58%
$ 331,337 $ 30,010
Feb 24, 2024 $ 0.00815
-3.02%
$ 336,667 $ 27,363
Feb 23, 2024 $ 0.0084
-2.64%
$ 347,144 $ 26,174
Feb 22, 2024 $ 0.00863
-0.83%
$ 356,788 $ 30,397