Coinranking
Spherium Historical Data
SPHRI
Page 7
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Apr 11, 2024 | $0.00776 | -3.49% | ||
| Apr 10, 2024 | $0.00804 | +1.60% | ||
| Apr 9, 2024 | $0.0079 | +11.50% | ||
| Apr 8, 2024 | $0.00709 | -2.68% | ||
| Apr 7, 2024 | $0.00728 | -2.12% | ||
| Apr 6, 2024 | $0.00744 | -5.04% | ||
| Apr 5, 2024 | $0.00784 | +11.68% | ||
| Apr 4, 2024 | $0.00702 | +2.40% | ||
| Apr 3, 2024 | $0.00685 | -3.02% | ||
| Apr 2, 2024 | $0.00708 | -7.37% | ||
| Apr 1, 2024 | $0.00764 | -11.75% | ||
| Mar 31, 2024 | $0.00866 | -5.47% | ||
| Mar 30, 2024 | $0.00916 | -6.29% | ||
| Mar 29, 2024 | $0.00979 | +22.27% | ||
| Mar 28, 2024 | $0.00801 | -13.44% | ||
| Mar 27, 2024 | $0.00925 | -1.87% | ||
| Mar 26, 2024 | $0.00941 | -0.42% | ||
| Mar 25, 2024 | $0.00946 | +5.64% | ||
| Mar 24, 2024 | $0.00896 | -0.96% | ||
| Mar 23, 2024 | $0.00905 | -4.52% | ||
| Mar 22, 2024 | $0.00948 | +2.93% | ||
| Mar 21, 2024 | $0.00921 | +5.79% | ||
| Mar 20, 2024 | $0.0087 | -0.93% | ||
| Mar 19, 2024 | $0.00878 | +6.69% | ||
| Mar 18, 2024 | $0.00825 | +2.37% | ||
| Mar 17, 2024 | $0.00806 | -4.69% | ||
| Mar 16, 2024 | $0.00846 | +2.90% | ||
| Mar 15, 2024 | $0.00822 | +5.06% | ||
| Mar 14, 2024 | $0.00784 | -10.08% | ||
| Mar 13, 2024 | $0.0087 | +13.41% | ||
| Mar 12, 2024 | $0.00768 | +2.21% | ||
| Mar 11, 2024 | $0.00752 | +0.08% | ||
| Mar 10, 2024 | $0.00752 | -1.38% | ||
| Mar 9, 2024 | $0.00763 | +3.01% | ||
| Mar 8, 2024 | $0.00741 | -5.13% | ||
| Mar 7, 2024 | $0.00781 | +2.40% | ||
| Mar 6, 2024 | $0.00763 | -9.92% | ||
| Mar 5, 2024 | $0.00847 | +3.67% | ||
| Mar 4, 2024 | $0.00817 | -0.73% | ||
| Mar 3, 2024 | $0.00823 | +3.88% | ||
| Mar 2, 2024 | $0.00791 | +0.48% | ||
| Mar 1, 2024 | $0.00788 | -3.82% | ||
| Feb 29, 2024 | $0.00819 | +4.31% | ||
| Feb 28, 2024 | $0.00786 | -1.24% | ||
| Feb 27, 2024 | $0.00794 | +0.29% | ||
| Feb 26, 2024 | $0.00792 | -1.16% | ||
| Feb 25, 2024 | $0.00802 | -1.58% | ||
| Feb 24, 2024 | $0.00815 | -3.02% | ||
| Feb 23, 2024 | $0.0084 | -2.64% | ||
| Feb 22, 2024 | $0.00863 | -0.83% | ||